Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.14 | -60.87% | 19,693 | 22,440 | 2024-05-17 | 1.44 | +0.41 | +39.81% | 1,782 | 20,624 |
| 0.22 | -0.19 | -46.34% | 6,058 | 5,827 | 2024-05-24 | 1.54 | +0.40 | +35.09% | 1,148 | 1,785 |
| 0.32 | -0.21 | -39.62% | 2,513 | 6,809 | 2024-05-31 | 1.69 | +0.40 | +31.01% | 128 | 3,240 |
| 0.44 | -0.22 | -33.33% | 773 | 2,615 | 2024-06-07 | 1.69 | +0.32 | +23.36% | 366 | 596 |
| 0.57 | -0.25 | -30.49% | 323 | 674 | 2024-06-14 | 1.89 | +0.39 | +26.00% | 68 | 316 |
| 0.65 | -0.24 | -26.97% | 3,759 | 19,164 | 2024-06-21 | 1.91 | +0.34 | +21.66% | 612 | 10,742 |
| 0.75 | -0.30 | -28.57% | 18 | 375 | 2024-06-28 | 2.01 | +0.28 | +16.18% | 18 | 13 |
| 1.05 | -0.26 | -19.85% | 2,187 | 7,250 | 2024-07-19 | 2.20 | +0.35 | +18.92% | 616 | 2,730 |
| 1.80 | -0.25 | -12.20% | 1,219 | 5,341 | 2024-08-16 | 2.83 | +0.33 | +13.20% | 252 | 4,138 |
| 2.12 | -0.31 | -12.76% | 536 | 3,634 | 2024-09-20 | 3.10 | +0.33 | +11.91% | 4 | 2,279 |
| 2.38 | -0.35 | -12.82% | 52 | 920 | 2024-10-18 | 3.29 | +0.33 | +11.15% | 30 | 2,140 |
| 2.88 | -0.37 | -11.38% | 37 | 987 | 2024-11-15 | 3.71 | +0.26 | +7.54% | 8 | 448 |
| 3.23 | -0.30 | -8.50% | 344 | 2,058 | 2024-12-20 | 3.92 | +0.27 | +7.40% | 40 | 2,325 |
| 3.40 | -0.30 | -8.11% | 1,038 | 13,285 | 2025-01-17 | 4.01 | +0.29 | +7.80% | 579 | 8,143 |
| 4.00 | -0.40 | -9.09% | 36 | 905 | 2025-03-21 | 4.45 | +0.25 | +5.95% | 28 | 729 |
| 4.75 | -0.35 | -6.86% | 172 | 9,095 | 2025-06-20 | 4.95 | +0.25 | +5.32% | 219 | 2,741 |
| 6.05 | -0.45 | -6.92% | 808 | 8,522 | 2026-01-16 | 5.85 | +0.20 | +3.54% | 81 | 3,687 |
© 2024 Yahoo. Todos los derechos reservados.