Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Golpe:23.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 33,852 | 29,955 | 2024-05-17 | 1.60 | -0.43 | -21.18% | 1,829 | 15,173 |
| 0.17 | +0.06 | +54.55% | 5,706 | 5,801 | 2024-05-24 | 1.70 | -0.37 | -17.87% | 115 | 1,149 |
| 0.26 | +0.08 | +44.44% | 6,749 | 4,192 | 2024-05-31 | 1.79 | -0.39 | -17.89% | 74 | 1,130 |
| 0.40 | +0.13 | +48.15% | 769 | 2,236 | 2024-06-07 | 1.80 | -0.42 | -18.92% | 48 | 615 |
| 0.52 | +0.15 | +40.54% | 311 | 1,308 | 2024-06-14 | 1.81 | -0.57 | -23.95% | 5 | 169 |
| 0.63 | +0.16 | +34.04% | 7,793 | 17,133 | 2024-06-21 | 2.07 | -0.32 | -13.39% | 601 | 21,865 |
| 0.74 | +0.15 | +25.42% | 325 | 711 | 2024-06-28 | 2.17 | -0.34 | -13.55% | 5 | 12 |
| 1.05 | +0.22 | +26.51% | 6,579 | 11,272 | 2024-07-19 | 2.38 | -0.28 | -10.53% | 61 | 9,933 |
| 1.83 | +0.25 | +15.82% | 322 | 5,338 | 2024-08-16 | 3.01 | -0.32 | -9.61% | 570 | 3,342 |
| 2.18 | +0.31 | +16.58% | 91 | 2,930 | 2024-09-20 | 3.25 | -0.25 | -7.14% | 327 | 1,557 |
| 2.37 | +0.20 | +9.22% | 67 | 969 | 2024-10-18 | 3.30 | -0.65 | -16.46% | 1 | 3,666 |
| 2.98 | +0.26 | +9.56% | 222 | 968 | 2024-11-15 | 3.95 | -0.13 | -3.19% | 151 | 895 |
© 2024 Yahoo. Todos los derechos reservados.