Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 54,007 | 30,665 | 2024-06-07 | 1.02 | -0.76 | -42.70% | 216 | 1,252 |
| 0.36 | +0.17 | +89.47% | 8,082 | 10,287 | 2024-06-14 | 1.28 | -0.65 | -33.68% | 185 | 533 |
| 0.50 | +0.20 | +71.43% | 6,462 | 26,944 | 2024-06-21 | 1.36 | -0.53 | -28.04% | 97 | 23,290 |
| 0.61 | +0.21 | +52.50% | 1,961 | 3,230 | 2024-06-28 | 1.60 | -0.37 | -18.78% | 3 | 219 |
| 0.72 | +0.30 | +71.43% | 439 | 1,085 | 2024-07-05 | 1.63 | -0.25 | -13.30% | 13 | 20 |
| 0.84 | +0.24 | +40.00% | 45 | 261 | 2024-07-12 | 1.74 | -0.57 | -24.68% | 1 | 11 |
| 0.99 | +0.28 | +40.00% | 1,803 | 12,043 | 2024-07-19 | 1.76 | -0.48 | -21.43% | 271 | 10,943 |
| 1.92 | +0.36 | +23.08% | 970 | 13,019 | 2024-08-16 | 2.48 | -0.52 | -17.33% | 782 | 7,903 |
| 2.24 | +0.32 | +16.67% | 311 | 3,146 | 2024-09-20 | 2.84 | -0.55 | -16.22% | 62 | 2,096 |
| 2.48 | +0.41 | +19.81% | 33 | 1,473 | 2024-10-18 | 3.00 | -0.32 | -9.64% | 67 | 3,617 |
| 3.15 | +0.60 | +23.53% | 51 | 1,216 | 2024-11-15 | 3.86 | 0.00 | - | 5 | 891 |
© 2024 Yahoo. Todos los derechos reservados.