U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,219.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,356.50 +16.20 (+0.69%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 348 | 7,530 | 2024-05-10 | 3.35 | +0.36 | +12.04% | 621 | 1,447 |
| 0.04 | 0.00 | - | 1,782 | 3,469 | 2024-05-17 | 3.30 | +0.20 | +6.45% | 118 | 1,076 |
| 0.10 | -0.03 | -23.08% | 80 | 1,435 | 2024-05-24 | 3.35 | +0.06 | +1.82% | 11 | 309 |
| 0.11 | -0.05 | -31.25% | 229 | 1,003 | 2024-05-31 | 3.32 | +0.18 | +5.73% | 78 | 413 |
| 0.20 | -0.02 | -9.09% | 316 | 973 | 2024-06-07 | 3.45 | +0.30 | +9.52% | 30 | 270 |
| 0.24 | -0.12 | -33.33% | 122 | 262 | 2024-06-14 | 3.42 | -0.23 | -6.30% | 8 | 187 |
| 0.41 | +0.01 | +2.50% | 12 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.