U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,219.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,359.00 +18.70 (+0.80%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 852 | 31,019 | 2024-05-10 | 3.85 | +0.45 | +13.24% | 427 | 727 |
| 0.02 | -0.02 | -50.00% | 2,068 | 67,081 | 2024-05-17 | 3.88 | +0.39 | +11.17% | 643 | 11,388 |
| 0.07 | -0.02 | -22.22% | 1,198 | 5,762 | 2024-05-24 | 3.75 | +0.05 | +1.35% | 57 | 712 |
| 0.10 | -0.04 | -28.57% | 1,004 | 3,926 | 2024-05-31 | 3.87 | +0.17 | +4.59% | 95 | 524 |
| 0.14 | -0.05 | -26.32% | 1,648 | 3,995 | 2024-06-07 | 3.85 | +0.25 | +6.94% | 103 | 498 |
| 0.20 | -0.05 | -20.00% | 313 | 763 | 2024-06-14 | 3.70 | +3.70 | - | - | 101 |
| 0.25 | -0.10 | -28.57% | 5,280 | 34,726 | 2024-06-21 | 3.88 | +0.14 | +3.74% | 196 | 8,505 |
| 0.30 | -0.04 | -11.76% | 11 | - | 2024-06-28 | - | - | - | - | - |
| 0.49 | -0.12 | -19.67% | 1,851 | 11,230 | 2024-07-19 | 4.05 | +0.15 | +3.85% | 60 | 3,227 |
| 1.11 | -0.21 | -15.91% | 758 | 8,086 | 2024-08-16 | 4.54 | +0.09 | +2.02% | 23 | 2,756 |
| 1.40 | -0.20 | -12.50% | 473 | 6,490 | 2024-09-20 | 4.88 | +0.13 | +2.74% | 14 | 1,267 |
| 1.69 | -0.15 | -8.15% | 193 | 5,707 | 2024-10-18 | 4.93 | -0.07 | -1.40% | 16 | 1,175 |
| 2.22 | -0.19 | -7.88% | 132 | 1,508 | 2024-11-15 | 5.20 | -0.16 | -2.99% | 2 | 1,444 |
| 2.45 | -0.25 | -9.26% | 1,389 | 7,963 | 2024-12-20 | 5.65 | +0.15 | +2.73% | 25 | 3,789 |
| 2.65 | -0.24 | -8.30% | 956 | 31,092 | 2025-01-17 | 5.50 | -0.10 | -1.79% | 4 | 11,895 |
| 3.30 | -0.22 | -6.25% | 93 | 506 | 2025-03-21 | 6.08 | 0.00 | - | 11 | 1,357 |
| 4.05 | -0.15 | -3.57% | 159 | 12,496 | 2025-06-20 | 6.65 | +0.12 | +1.84% | 2 | 1,593 |
| 5.50 | -0.15 | -2.65% | 466 | 13,753 | 2026-01-16 | 7.51 | -0.01 | -0.13% | 333 | 4,239 |
© 2024 Yahoo. Todos los derechos reservados.