Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 729 | 10,429 | 2024-05-17 | 5.40 | +0.75 | +16.13% | 160 | 3,788 |
| 0.04 | -0.02 | -33.33% | 115 | 3,535 | 2024-05-24 | 5.49 | +0.79 | +16.81% | 6 | 42 |
| 0.04 | -0.03 | -42.86% | 194 | 2,972 | 2024-05-31 | 5.37 | +0.49 | +10.04% | 5 | 127 |
| 0.06 | -0.04 | -40.00% | 90 | 3,044 | 2024-06-07 | 5.29 | +0.49 | +10.21% | 50 | 4 |
| 0.09 | -0.05 | -35.71% | 268 | 971 | 2024-06-14 | 5.41 | +0.81 | +17.61% | 6 | 40 |
| 0.13 | -0.05 | -27.78% | 467 | 14,488 | 2024-06-21 | 5.50 | +0.82 | +17.52% | 6 | 4,212 |
| 0.27 | -0.10 | -27.03% | 220 | 4,223 | 2024-07-19 | 5.46 | +0.46 | +9.20% | 11 | 1,195 |
| 0.76 | -0.16 | -17.39% | 435 | 9,620 | 2024-08-16 | 5.79 | +0.54 | +10.29% | 2 | 3,325 |
| 1.03 | -0.13 | -11.21% | 97 | 2,786 | 2024-09-20 | 6.00 | +0.50 | +9.09% | 77 | 474 |
| 1.19 | -0.25 | -17.36% | 54 | 2,213 | 2024-10-18 | 6.13 | +0.58 | +10.45% | 2 | 92 |
| 1.67 | -0.26 | -13.47% | 31 | 2,169 | 2024-11-15 | 6.45 | +1.65 | +34.37% | 1 | 776 |
© 2024 Yahoo. Todos los derechos reservados.