Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 550 | 14,998 | 2024-05-17 | 6.40 | +0.65 | +11.30% | 107 | 1,329 |
| 0.03 | -0.01 | -25.00% | 90 | 1,367 | 2024-05-24 | 6.27 | +0.43 | +7.36% | 5 | 33 |
| 0.03 | -0.02 | -40.00% | 153 | 1,996 | 2024-05-31 | 5.15 | 0.00 | - | 3 | 22 |
| 0.05 | 0.00 | - | 25 | 386 | 2024-06-07 | 5.06 | 0.00 | - | - | 36 |
| 0.07 | -0.03 | -30.00% | 10 | 238 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 1,207 | 10,923 | 2024-06-21 | 6.10 | +0.45 | +7.96% | 4 | 1,467 |
| 0.20 | -0.08 | -28.57% | 189 | 10,175 | 2024-07-19 | 6.50 | +0.60 | +10.17% | 7 | 778 |
| 0.62 | -0.13 | -17.33% | 174 | 5,403 | 2024-08-16 | 6.24 | +0.21 | +3.48% | 2 | 2,843 |
| 0.83 | -0.12 | -12.63% | 166 | 5,000 | 2024-09-20 | 6.35 | 0.00 | - | 17 | 301 |
| 1.02 | -0.23 | -18.40% | 9 | 2,189 | 2024-10-18 | 6.40 | 0.00 | - | 1 | 200 |
| 1.44 | -0.26 | -15.29% | 66 | 1,504 | 2024-11-15 | 7.20 | +1.80 | +33.33% | 3 | 1,480 |
| 1.72 | -0.25 | -12.69% | 257 | 7,890 | 2024-12-20 | 7.01 | -0.14 | -1.96% | 105 | 3,779 |
| 1.91 | -0.21 | -9.91% | 399 | 11,729 | 2025-01-17 | 7.45 | +0.45 | +6.43% | 7 | 3,191 |
| 2.47 | -0.31 | -11.15% | 149 | 785 | 2025-03-21 | 7.60 | 0.00 | - | 99 | 163 |
| 3.15 | -0.30 | -8.70% | 232 | 3,612 | 2025-06-20 | 7.75 | 0.00 | - | 229 | 1,145 |
| 4.52 | -0.43 | -8.69% | 230 | 7,602 | 2026-01-16 | 8.81 | 0.00 | - | 13 | 919 |
© 2024 Yahoo. Todos los derechos reservados.