U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.20 +1.10 (+0.05%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,358.40 +18.10 (+0.77%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 11,748 | 2024-05-10 | 6.75 | +0.15 | +2.27% | 259 | 244 |
| 0.01 | -0.02 | -66.67% | 1,112 | 16,887 | 2024-05-17 | 6.80 | +0.33 | +5.10% | 20 | 2,040 |
| 0.04 | 0.00 | - | 120 | 1,436 | 2024-05-24 | 6.90 | +6.90 | - | - | 15 |
| 0.05 | 0.00 | - | 54 | 1,005 | 2024-05-31 | 6.80 | +1.25 | +22.52% | 1 | 6 |
| 0.05 | -0.02 | -28.57% | 25 | 1,070 | 2024-06-07 | 6.37 | +6.37 | - | - | 12 |
| 0.07 | -0.03 | -30.00% | 6 | 700 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 568 | 18,790 | 2024-06-21 | 6.68 | -0.16 | -2.34% | 10 | 1,229 |
| 0.20 | -0.03 | -13.04% | 346 | 4,137 | 2024-07-19 | 6.90 | +0.33 | +5.02% | 6 | 350 |
| 0.62 | -0.06 | -8.82% | 179 | 5,702 | 2024-08-16 | 6.82 | 0.00 | - | 2 | 540 |
| 0.82 | -0.13 | -13.68% | 68 | 3,331 | 2024-09-20 | 6.95 | -0.40 | -5.44% | 1 | 364 |
| 1.02 | -0.10 | -8.93% | 154 | 1,622 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 247 |
| 1.45 | -0.20 | -12.12% | 5 | 2,026 | 2024-11-15 | 7.55 | 0.00 | - | 1 | 630 |
© 2024 Yahoo. Todos los derechos reservados.