Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 465 | 29,974 | 2024-05-17 | 8.60 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 124 | 3,164 | 2024-05-24 | 7.60 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 138 | 3,141 | 2024-05-31 | 7.75 | 0.00 | - | 17 | 1 |
| 0.03 | -0.01 | -25.00% | 64 | 1,969 | 2024-06-07 | 5.65 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 160 | 293 | 2024-06-14 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 4,030 | 35,580 | 2024-06-21 | 8.85 | 0.00 | - | 22 | 409 |
| 0.09 | -0.04 | -30.77% | 2,648 | 9,426 | 2024-07-19 | 9.45 | +0.67 | +7.63% | 11 | 503 |
| 0.35 | -0.05 | -12.50% | 452 | 9,469 | 2024-08-16 | 8.95 | 0.00 | - | 53 | 311 |
| 0.48 | -0.08 | -14.29% | 169 | 7,385 | 2024-09-20 | 8.95 | 0.00 | - | 6 | 241 |
| 0.62 | -0.12 | -16.22% | 380 | 3,236 | 2024-10-18 | 9.20 | 0.00 | - | 2 | 221 |
| 0.99 | -0.17 | -14.66% | 363 | 8,425 | 2024-11-15 | 9.35 | 0.00 | - | 2 | 494 |
| 1.21 | -0.16 | -11.68% | 187 | 8,256 | 2024-12-20 | 9.83 | +0.63 | +6.85% | 3 | 249 |
| 1.35 | -0.17 | -11.18% | 924 | 32,333 | 2025-01-17 | 10.00 | +0.53 | +5.60% | 82 | 2,786 |
| 1.86 | -0.20 | -9.71% | 592 | 1,681 | 2025-03-21 | 10.25 | +0.70 | +7.33% | 1 | 2 |
| 2.69 | -0.08 | -2.89% | 176 | 11,941 | 2025-06-20 | 10.15 | 0.00 | - | 914 | 1,952 |
| 3.90 | -0.25 | -6.02% | 560 | 11,367 | 2026-01-16 | 11.05 | +0.09 | +0.82% | 1 | 681 |
© 2024 Yahoo. Todos los derechos reservados.