Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:35.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 20,678 | 2024-05-17 | 14.45 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 364 | 1,264 | 2024-05-24 | 13.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 183 | 11,808 | 2024-06-21 | 14.10 | 0.00 | - | 9 | 6 |
| 0.05 | 0.00 | - | 1,775 | 3,802 | 2024-07-19 | 13.75 | 0.00 | - | 7 | 744 |
| 0.20 | +0.04 | +25.00% | 98 | 3,565 | 2024-08-16 | 14.00 | 0.00 | - | 4 | 3 |
| 0.23 | +0.02 | +9.52% | 228 | 6,254 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 7 |
| 0.31 | +0.01 | +3.33% | 8 | 1,334 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 28 |
| 0.57 | +0.04 | +7.55% | 9 | 1,551 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 0.72 | +0.05 | +7.46% | 152 | 4,059 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 0.81 | +0.03 | +3.85% | 211 | 17,784 | 2025-01-17 | 14.14 | +0.09 | +0.64% | 2 | 1,166 |
| 1.23 | +0.08 | +6.96% | 50 | 283 | 2025-03-21 | - | - | - | - | - |
| 1.79 | +0.02 | +1.13% | 67 | 4,113 | 2025-06-20 | 12.58 | 0.00 | - | 1 | 547 |
| 3.03 | +0.10 | +3.41% | 144 | 9,614 | 2026-01-16 | 15.10 | +0.32 | +2.17% | 3 | 258 |
© 2024 Yahoo. Todos los derechos reservados.