Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +0.70 | +9.09% | 22 | 65 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 129 | 1,790 |
| 8.40 | +0.85 | +11.26% | 18 | 1,270 | 2024-05-17 | 0.03 | 0.00 | - | 5,192 | 15,758 |
| 8.45 | +0.90 | +11.92% | 2 | 407 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 1 | 126 |
| 7.50 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 124 | 731 |
| 8.55 | +1.10 | +14.77% | 1 | 7 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 89 | 45 |
| 8.50 | +0.64 | +8.14% | 114 | 13,466 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 169 | 17,910 |
| 8.55 | +0.45 | +5.56% | 13 | 522 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 28 | 7,443 |
| 8.65 | +0.60 | +7.45% | 3 | 794 | 2024-08-16 | 0.36 | -0.11 | -23.40% | 15 | 2,138 |
| 8.30 | 0.00 | - | 1 | 1,694 | 2024-09-20 | 0.48 | -0.03 | -5.88% | 4 | 4,817 |
| 9.22 | +1.25 | +15.68% | 2 | 652 | 2024-10-18 | 0.55 | -0.09 | -14.06% | 2 | 3,644 |
| 9.33 | +0.83 | +9.76% | 1 | 79 | 2024-11-15 | 0.78 | -0.12 | -13.33% | 6 | 542 |
| 9.57 | +0.92 | +10.64% | 5 | 567 | 2024-12-20 | 0.87 | -0.14 | -13.86% | 82 | 1,711 |
| 9.86 | +0.78 | +8.59% | 46 | 19,867 | 2025-01-17 | 0.96 | -0.07 | -6.80% | 228 | 26,976 |
| 10.20 | +0.71 | +7.48% | 1 | 551 | 2025-03-21 | 1.32 | 0.00 | - | 1 | 103 |
| 10.70 | +0.55 | +5.42% | 32 | 3,176 | 2025-06-20 | 1.69 | +0.03 | +1.81% | 6 | 11,094 |
| 11.75 | +0.60 | +5.38% | 59 | 8,929 | 2026-01-16 | 2.25 | -0.14 | -5.86% | 25 | 3,113 |
© 2024 Yahoo. Todos los derechos reservados.