Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +0.70 | +12.50% | 12 | 166 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 1,056 | 2,363 |
| 6.35 | +0.65 | +11.40% | 5 | 4,965 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 67 | 9,771 |
| 5.37 | 0.00 | - | 5 | 27 | 2024-05-24 | 0.12 | -0.06 | -33.33% | 55 | 697 |
| 6.45 | +1.36 | +26.72% | 2 | 16 | 2024-05-31 | 0.14 | -0.06 | -30.00% | 69 | 561 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.06 | -24.00% | 7 | 354 |
| 6.55 | +0.50 | +8.26% | 20 | 10,876 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 284 | 11,712 |
| 6.86 | +0.61 | +9.76% | 5 | 991 | 2024-07-19 | 0.39 | -0.06 | -13.33% | 268 | 1,400 |
| 7.25 | +0.50 | +7.41% | 1 | 1,549 | 2024-08-16 | 0.72 | -0.11 | -13.25% | 38 | 6,013 |
| 7.42 | +0.47 | +6.76% | 5 | 153 | 2024-09-20 | 0.86 | -0.10 | -10.42% | 2 | 4,198 |
| 7.49 | +0.34 | +4.76% | 50 | 784 | 2024-10-18 | 0.96 | -0.24 | -20.00% | 9 | 2,873 |
| 7.10 | 0.00 | - | 1 | 73 | 2024-11-15 | 1.27 | -0.06 | -4.51% | 1 | 1,744 |
| 8.15 | +1.08 | +15.28% | 8 | 2,522 | 2024-12-20 | 1.41 | -0.11 | -7.24% | 26 | 5,853 |
| 8.40 | +0.61 | +7.83% | 108 | 12,127 | 2025-01-17 | 1.48 | -0.13 | -8.07% | 50 | 9,098 |
| 9.50 | +0.55 | +6.15% | 57 | 6,690 | 2025-06-20 | 2.24 | -0.19 | -7.82% | 15 | 11,051 |
| 10.75 | +0.65 | +6.44% | 59 | 6,567 | 2026-01-16 | 3.10 | -0.10 | -3.13% | 51 | 4,153 |
© 2024 Yahoo. Todos los derechos reservados.