Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.50 | +15.38% | 515 | 1,836 | 2024-05-10 | 0.37 | -0.18 | -32.73% | 5,308 | 9,432 |
| 3.85 | +0.62 | +19.20% | 818 | 7,211 | 2024-05-17 | 0.48 | -0.16 | -25.00% | 1,612 | 21,288 |
| 3.95 | +0.70 | +21.54% | 208 | 662 | 2024-05-24 | 0.57 | -0.17 | -22.97% | 313 | 1,192 |
| 3.85 | +0.35 | +10.00% | 15 | 917 | 2024-05-31 | 0.63 | -0.19 | -23.17% | 213 | 1,821 |
| 4.01 | +0.36 | +9.86% | 7 | 163 | 2024-06-07 | 0.70 | -0.18 | -20.45% | 51 | 196 |
| 4.25 | +0.52 | +13.94% | 351 | 14,257 | 2024-06-21 | 0.80 | -0.23 | -22.33% | 396 | 10,967 |
| 4.55 | +0.50 | +12.35% | 259 | 13,877 | 2024-07-19 | 1.06 | -0.18 | -14.52% | 1,284 | 9,139 |
| 5.08 | +0.43 | +9.25% | 43 | 4,184 | 2024-08-16 | 1.53 | -0.21 | -12.07% | 33 | 5,398 |
| 5.40 | +0.45 | +9.09% | 129 | 7,736 | 2024-09-20 | 1.81 | -0.14 | -7.18% | 19 | 7,072 |
| 5.60 | +0.45 | +8.74% | 15 | 1,598 | 2024-10-18 | 1.95 | -0.24 | -10.96% | 247 | 1,834 |
| 6.00 | +0.60 | +11.11% | 11 | 2,065 | 2024-11-15 | 2.30 | -0.20 | -8.00% | 21 | 1,563 |
| 6.40 | +0.55 | +9.40% | 15 | 5,309 | 2024-12-20 | 2.50 | -0.17 | -6.37% | 32 | 6,598 |
| 6.66 | +0.59 | +9.72% | 229 | 27,737 | 2025-01-17 | 2.63 | -0.19 | -6.74% | 260 | 13,088 |
| 7.25 | +0.55 | +8.21% | 71 | 274 | 2025-03-21 | 3.00 | -0.25 | -7.69% | 5 | 3,410 |
| 7.98 | +0.68 | +9.32% | 36 | 6,627 | 2025-06-20 | 3.60 | -0.03 | -0.83% | 22 | 4,661 |
| 9.35 | +0.58 | +6.61% | 123 | 13,673 | 2026-01-16 | 4.47 | -0.13 | -2.83% | 1,832 | 7,350 |
© 2024 Yahoo. Todos los derechos reservados.