Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.54 | +21.95% | 753 | 1,821 | 2024-05-10 | 0.67 | -0.26 | -27.96% | 2,320 | 5,127 |
| 3.15 | +0.55 | +21.15% | 996 | 11,988 | 2024-05-17 | 0.75 | -0.27 | -26.47% | 817 | 13,787 |
| 3.25 | +0.54 | +19.93% | 242 | 488 | 2024-05-24 | 0.90 | -0.19 | -17.43% | 442 | 696 |
| 3.25 | +0.45 | +16.07% | 59 | 572 | 2024-05-31 | 0.94 | -0.23 | -19.66% | 157 | 1,725 |
| 3.45 | +0.45 | +15.00% | 33 | 30 | 2024-06-07 | 1.01 | -0.23 | -18.55% | 73 | 92 |
| 3.60 | +0.52 | +16.88% | 187 | 5,231 | 2024-06-21 | 1.17 | -0.21 | -15.22% | 427 | 8,133 |
| 3.94 | +0.44 | +12.57% | 104 | 4,059 | 2024-07-19 | 1.39 | -0.25 | -15.24% | 438 | 3,375 |
| 4.50 | +0.40 | +9.76% | 29 | 1,415 | 2024-08-16 | 1.98 | -0.30 | -13.16% | 9 | 7,449 |
| 4.95 | +0.50 | +11.24% | 37 | 839 | 2024-09-20 | 2.18 | -0.27 | -11.02% | 7 | 2,478 |
| 4.95 | +0.29 | +6.22% | 115 | 892 | 2024-10-18 | 2.41 | -0.14 | -5.49% | 4 | 987 |
| 5.57 | +0.72 | +14.85% | 52 | 705 | 2024-11-15 | 2.79 | -0.26 | -8.52% | 16 | 529 |
© 2024 Yahoo. Todos los derechos reservados.