Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | +0.48 | +21.62% | 433 | 2,306 | 2024-05-10 | 0.83 | -0.31 | -27.19% | 2,056 | 4,656 |
2.80 | +0.45 | +19.15% | 102 | 2,979 | 2024-05-17 | 0.95 | -0.30 | -24.00% | 113 | 1,057 |
2.90 | +0.43 | +17.41% | 198 | 426 | 2024-05-24 | 1.04 | -0.30 | -22.39% | 69 | 353 |
2.90 | +0.27 | +10.27% | 24 | 456 | 2024-05-31 | 1.09 | -0.27 | -19.85% | 61 | 323 |
3.00 | +0.43 | +16.73% | 1 | 64 | 2024-06-07 | 1.24 | -0.29 | -18.95% | 32 | 44 |