Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.47 | +24.35% | 2,021 | 6,105 | 2024-05-10 | 1.06 | -0.33 | -23.74% | 3,717 | 7,436 |
| 2.50 | +0.43 | +20.77% | 1,081 | 9,259 | 2024-05-17 | 1.15 | -0.33 | -22.30% | 5,249 | 25,735 |
| 2.63 | +0.40 | +17.94% | 257 | 3,537 | 2024-05-24 | 1.28 | -0.33 | -20.50% | 65 | 1,608 |
| 2.71 | +0.36 | +15.32% | 34 | 1,098 | 2024-05-31 | 1.30 | -0.36 | -21.69% | 174 | 2,380 |
| 2.81 | +0.36 | +14.69% | 130 | 474 | 2024-06-07 | 1.38 | -0.29 | -17.37% | 19 | 427 |
| 3.00 | +0.45 | +17.65% | 972 | 14,835 | 2024-06-21 | 1.54 | -0.28 | -15.38% | 581 | 8,928 |
| 3.40 | +0.52 | +18.06% | 698 | 3,236 | 2024-07-19 | 1.81 | -0.35 | -16.20% | 525 | 1,866 |
| 4.03 | +0.38 | +10.41% | 73 | 2,049 | 2024-08-16 | 2.45 | -0.17 | -6.49% | 14 | 3,198 |
| 4.36 | +0.41 | +10.38% | 48 | 2,405 | 2024-09-20 | 2.75 | -0.19 | -6.46% | 16 | 2,071 |
| 4.55 | +0.42 | +10.17% | 13 | 401 | 2024-10-18 | 2.93 | -0.17 | -5.48% | 11 | 980 |
| 5.05 | +0.55 | +12.22% | 197 | 599 | 2024-11-15 | 3.20 | -0.35 | -9.86% | 1 | 260 |
| 5.45 | +0.50 | +10.10% | 199 | 1,661 | 2024-12-20 | 3.51 | -0.24 | -6.40% | 11 | 1,959 |
| 5.63 | +0.49 | +9.53% | 278 | 12,773 | 2025-01-17 | 3.54 | -0.31 | -8.05% | 188 | 6,480 |
| 6.20 | +0.35 | +5.98% | 181 | 541 | 2025-03-21 | 4.00 | -0.25 | -5.88% | 8 | 140 |
| 7.00 | +0.49 | +7.53% | 118 | 6,644 | 2025-06-20 | 4.55 | -0.22 | -4.61% | 475 | 2,651 |
| 8.40 | +0.45 | +5.66% | 241 | 7,172 | 2026-01-16 | 5.55 | -0.30 | -5.13% | 1,114 | 1,342 |
© 2024 Yahoo. Todos los derechos reservados.