Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.13 | +0.42 | +24.56% | 1,714 | 6,034 | 2024-05-10 | 1.29 | -0.37 | -22.29% | 2,651 | 4,713 |
2.26 | +0.44 | +24.18% | 3,720 | 4,675 | 2024-05-17 | 1.39 | -0.38 | -21.47% | 163 | 1,655 |
2.34 | +0.42 | +21.87% | 1,424 | 5,054 | 2024-05-24 | 1.58 | -0.21 | -11.73% | 45 | 357 |
2.42 | +0.40 | +19.80% | 50 | 1,284 | 2024-05-31 | 1.60 | -0.30 | -15.79% | 87 | 630 |
2.55 | +0.40 | +18.60% | 103 | 759 | 2024-06-07 | 1.67 | -0.26 | -13.47% | 14 | 561 |