Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.43 | +29.25% | 11,685 | 9,979 | 2024-05-10 | 1.55 | -0.39 | -20.10% | 5,385 | 4,679 |
| 1.99 | +0.39 | +24.38% | 10,481 | 24,359 | 2024-05-17 | 1.64 | -0.32 | -16.33% | 3,357 | 16,808 |
| 2.12 | +0.44 | +26.19% | 667 | 2,240 | 2024-05-24 | 1.73 | -0.37 | -17.62% | 404 | 151 |
| 2.20 | +0.44 | +25.00% | 900 | 1,666 | 2024-05-31 | 1.79 | -0.39 | -17.89% | 559 | 204 |
| 2.29 | +0.34 | +17.44% | 493 | 519 | 2024-06-07 | 1.95 | -0.28 | -12.56% | 137 | 189 |
| 2.50 | +0.40 | +19.05% | 1,400 | 10,436 | 2024-06-21 | 2.00 | -0.38 | -15.97% | 1,422 | 8,362 |
| 2.85 | +0.44 | +18.26% | 527 | 4,068 | 2024-07-19 | 2.34 | -0.36 | -13.33% | 661 | 10,297 |
| 3.55 | +0.41 | +13.06% | 469 | 3,345 | 2024-08-16 | 2.93 | -0.37 | -11.21% | 52 | 2,931 |
| 3.95 | +0.44 | +12.54% | 176 | 2,335 | 2024-09-20 | 3.25 | -0.25 | -7.14% | 5 | 1,563 |
| 4.15 | +0.45 | +12.16% | 69 | 992 | 2024-10-18 | 3.38 | -0.32 | -8.65% | 27 | 3,587 |
| 4.70 | +0.40 | +9.30% | 335 | 390 | 2024-11-15 | 3.75 | -0.34 | -8.31% | 25 | 777 |
© 2024 Yahoo. Todos los derechos reservados.