Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.29 | +38.16% | 15,612 | 14,639 | 2024-05-10 | 2.70 | -0.50 | -15.62% | 155 | 1,112 |
| 1.18 | +0.29 | +32.58% | 5,313 | 69,026 | 2024-05-17 | 2.90 | -0.28 | -8.81% | 8 | 9,732 |
| 1.29 | +0.30 | +30.30% | 954 | 2,893 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 70 |
| 1.37 | +0.30 | +28.04% | 786 | 1,648 | 2024-05-31 | 2.95 | -0.35 | -10.61% | 11 | 29 |
| 1.48 | +0.25 | +20.33% | 222 | 853 | 2024-06-07 | 3.67 | 0.00 | - | 1 | 4 |
| 1.69 | +0.32 | +23.36% | 3,045 | 24,580 | 2024-06-21 | 3.20 | -0.55 | -14.67% | 140 | 8,461 |
| 2.02 | +0.36 | +21.69% | 1,470 | 7,421 | 2024-07-19 | 3.55 | -0.55 | -13.41% | 11 | 2,920 |
| 2.76 | +0.34 | +14.05% | 494 | 4,699 | 2024-08-16 | 4.08 | -0.39 | -8.72% | 53 | 1,486 |
| 3.07 | +0.34 | +12.45% | 330 | 5,818 | 2024-09-20 | 4.30 | -0.45 | -9.47% | 9 | 1,068 |
| 3.35 | +0.39 | +13.18% | 124 | 5,317 | 2024-10-18 | 4.90 | 0.00 | - | 13 | 712 |
| 3.82 | +0.22 | +6.11% | 208 | 932 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 1,415 |
| 4.10 | +0.40 | +10.81% | 428 | 6,660 | 2024-12-20 | 5.20 | -0.09 | -1.70% | 18 | 4,003 |
| 4.40 | +0.45 | +11.39% | 955 | 30,255 | 2025-01-17 | 5.25 | -0.35 | -6.25% | 13 | 9,691 |
| 5.05 | +0.41 | +8.84% | 105 | 159 | 2025-03-21 | 5.79 | -0.15 | -2.53% | 6 | 264 |
| 5.84 | +0.49 | +9.16% | 225 | 6,261 | 2025-06-20 | 6.30 | -0.20 | -3.08% | 161 | 1,543 |
| 7.45 | +0.60 | +8.76% | 434 | 12,512 | 2026-01-16 | 7.35 | -0.05 | -0.68% | 226 | 1,468 |
© 2024 Yahoo. Todos los derechos reservados.