Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.20 | +38.46% | 6,176 | 5,867 | 2024-05-10 | 3.43 | -0.47 | -12.05% | 116 | 447 |
| 0.88 | +0.24 | +37.50% | 2,032 | 9,959 | 2024-05-17 | 3.68 | -0.58 | -13.62% | 10 | 3,778 |
| 1.02 | +0.30 | +41.67% | 355 | 2,445 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 9 |
| 1.05 | +0.22 | +26.51% | 166 | 2,089 | 2024-05-31 | 3.74 | -0.61 | -14.02% | 5 | 22 |
| 1.19 | +0.22 | +22.68% | 122 | 448 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +0.26 | +23.85% | 4,675 | 13,016 | 2024-06-21 | 3.90 | -0.45 | -10.34% | 37 | 4,291 |
| 1.66 | +0.25 | +17.73% | 176 | 3,577 | 2024-07-19 | 4.45 | 0.00 | - | 2 | 1,119 |
| 2.40 | +0.33 | +15.94% | 1,724 | 8,224 | 2024-08-16 | 4.80 | -0.20 | -4.00% | 4 | 3,395 |
| 2.69 | +0.35 | +14.96% | 37 | 3,424 | 2024-09-20 | 5.25 | 0.00 | - | 10 | 476 |
| 2.95 | +0.35 | +13.46% | 29 | 1,737 | 2024-10-18 | 5.20 | -0.20 | -3.70% | 25 | 46 |
| 3.45 | +0.35 | +11.29% | 56 | 1,716 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 870 |
© 2024 Yahoo. Todos los derechos reservados.