Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 994 | 480 | 2024-05-10 | 8.90 | 0.00 | - | 55 | 56 |
| 0.19 | +0.05 | +35.71% | 95 | 4,025 | 2024-05-17 | 10.05 | 0.00 | - | 1 | 918 |
| 0.22 | +0.08 | +57.14% | 17 | 79 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 1 |
| 0.26 | +0.06 | +30.00% | 149 | 389 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 50 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.46 | +0.10 | +27.78% | 271 | 5,758 | 2024-06-21 | 9.18 | 0.00 | - | 11 | 3,642 |
| 0.62 | +0.09 | +16.98% | 75 | 2,821 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
| 1.20 | +0.14 | +13.21% | 38 | 2,397 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
| 1.45 | +0.21 | +16.94% | 11 | 8,668 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 113 |
| 1.65 | +0.28 | +20.44% | 8 | 169 | 2024-10-18 | 8.91 | -0.30 | -3.26% | 11 | 1,243 |
| 2.17 | +0.29 | +15.43% | 9 | 556 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.