Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,065 | 3,114 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 173 | 18,488 | 2024-05-17 | 13.40 | 0.00 | - | 7 | 7 |
| 0.08 | +0.02 | +33.33% | 38 | 158 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 505 | 11,534 | 2024-06-21 | 13.32 | 0.00 | - | 8 | 21 |
| 0.29 | +0.04 | +16.00% | 40 | 3,371 | 2024-07-19 | 11.86 | -1.18 | -9.05% | 7 | 737 |
| 0.69 | +0.09 | +15.00% | 147 | 3,239 | 2024-08-16 | 12.40 | 0.00 | - | 13 | 320 |
| 0.89 | +0.14 | +18.67% | 32 | 6,981 | 2024-09-20 | 12.00 | -0.45 | -3.61% | 16 | 111 |
| 1.01 | +0.13 | +14.77% | 32 | 1,125 | 2024-10-18 | 12.40 | -2.05 | -14.19% | 3 | 223 |
| 1.47 | +0.33 | +28.95% | 9 | 1,642 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 1.66 | +0.14 | +9.21% | 49 | 3,188 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.90 | +0.23 | +13.77% | 64 | 18,455 | 2025-01-17 | 12.87 | -0.39 | -2.94% | 4 | 1,207 |
| 3.15 | +0.28 | +9.76% | 34 | 4,701 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 546 |
| 4.73 | +0.39 | +8.99% | 1,470 | 7,664 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 200 |
© 2024 Yahoo. Todos los derechos reservados.