U.S. markets open in 7 hours 53 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,328.00 -2.80 (-0.12%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816C00001000 | 2024-06-12 9:38AM EDT | 1.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240816C00001500 | 2024-06-20 10:41AM EDT | 1.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816C00002000 | 2024-06-25 3:38PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLUG240816C00002500 | 2024-06-25 3:47PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| PLUG240816C00003000 | 2024-06-25 3:50PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| PLUG240816C00003500 | 2024-06-25 3:56PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| PLUG240816C00004000 | 2024-06-25 2:11PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240816C00004500 | 2024-06-25 1:52PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240816C00005000 | 2024-06-25 2:53PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| PLUG240816C00005500 | 2024-06-25 10:26AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| PLUG240816C00006000 | 2024-06-25 12:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 50.00% |
| PLUG240816C00007000 | 2024-06-25 2:15PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240816P00001000 | 2024-06-21 1:40PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240816P00001500 | 2024-06-20 11:03AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLUG240816P00002000 | 2024-06-25 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PLUG240816P00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| PLUG240816P00003000 | 2024-06-25 10:41AM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PLUG240816P00003500 | 2024-06-24 10:34AM EDT | 3.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816P00004000 | 2024-06-21 12:37PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240816P00004500 | 2024-06-20 3:18PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG240816P00005000 | 2024-06-21 3:21PM EDT | 5.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLUG240816P00005500 | 2024-06-10 1:50PM EDT | 5.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816P00006000 | 2024-06-03 9:56AM EDT | 6.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240816P00007000 | 2024-06-17 9:33AM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.