U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,659.00 -29.00 (-0.07%) F Nasdaq
20,242.75 -12.50 (-0.06%) E-mini Russell 2000 Index Futur
2,053.80 -1.20 (-0.06%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,337.50 +4.10 (+0.18%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.19 | -9.55% | 1 | 79 | 0.50 | 0.02 | 0.00 | - | 80 | 3,373 |
| 1.38 | -0.34 | -19.77% | 5 | 800 | 1.00 | 0.22 | 0.00 | - | 11 | 292 |
| 0.98 | -0.12 | -10.91% | 15 | 288 | 1.50 | 0.21 | +0.01 | +5.00% | 7 | 2,278 |
| 0.70 | -0.04 | -5.41% | 6 | 551 | 2.00 | 0.45 | +0.02 | +4.65% | 5 | 8,761 |
| 0.58 | +0.02 | +3.57% | 181 | 4,181 | 2.50 | 0.76 | +0.02 | +2.70% | 10 | 14,518 |
| 0.43 | -0.01 | -2.27% | 564 | 2,721 | 3.00 | 1.13 | +0.04 | +3.67% | 553 | 9,287 |
| 0.34 | -0.01 | -2.86% | 13 | 3,646 | 3.50 | 1.50 | 0.00 | - | 2 | 2,295 |
| 0.27 | -0.04 | -12.90% | 78 | 12,384 | 4.00 | 1.98 | +0.04 | +2.06% | 1 | 5,675 |
| 0.22 | -0.03 | -12.00% | 15 | 2,735 | 4.50 | 2.42 | +0.28 | +13.08% | 5 | 5,762 |
| 0.18 | -0.02 | -10.00% | 138 | 37,848 | 5.00 | 2.80 | +0.07 | +2.56% | 2 | 30,018 |
| 0.17 | -0.01 | -5.56% | 37 | 7,551 | 5.50 | 3.15 | 0.00 | - | 1 | 351 |
| 0.12 | -0.01 | -7.69% | 34 | 20,284 | 7.50 | 5.30 | +0.10 | +1.92% | 10 | 22,790 |
| 0.09 | -0.01 | -10.00% | 35 | 40,166 | 10.00 | 7.55 | 0.00 | - | 7 | 16,471 |
| 0.08 | -0.02 | -20.00% | 8 | 13,603 | 12.50 | 10.07 | 0.00 | - | 5 | 159 |
| 0.07 | 0.00 | - | 25 | 47,027 | 15.00 | 11.15 | 0.00 | - | 28 | 207 |
| 0.08 | 0.00 | - | 111 | 7,495 | 17.50 | 14.10 | 0.00 | - | 81 | 1,231 |
| 0.06 | 0.00 | - | 3 | 12,010 | 20.00 | 16.66 | 0.00 | - | 2 | 1 |
| 0.06 | -0.01 | -14.29% | 100 | 3,938 | 22.50 | 18.66 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 5,465 | 25.00 | 18.55 | 0.00 | - | 1,200 | 3 |
| 0.05 | 0.00 | - | 1 | 1,780 | 27.50 | 22.55 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 5 | 16,537 | 30.00 | 27.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 1,245 | 32.50 | 24.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 3,284 | 35.00 | 31.68 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 22 | 1,575 | 37.50 | 29.25 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 5 | 4,555 | 40.00 | 36.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 1,812 | 42.50 | 34.20 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 19 | 10,736 | 45.00 | 41.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.