Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.85% |
PM240621C00110000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 20 | 920 | 18.65% |
PM240920C00110000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 7 | 146 | 17.30% |
PM241220C00110000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 19 | 63 | 17.91% |
PM250117C00110000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | 0.00 | - | 44 | 4,304 | 17.52% |
PM250620C00110000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 3.25 | 3.10 | 3.40 | +0.55 | +20.37% | 10 | 369 | 18.72% |
PM260116C00110000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 5.31 | 4.70 | 5.50 | 0.00 | - | 13 | 505 | 19.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 85.96% |
PM240920P00110000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 13.30 | 12.50 | 15.00 | 0.00 | - | - | 3 | 27.34% |
PM250117P00110000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 15.23 | 13.90 | 14.70 | 0.00 | - | 100 | 158 | 18.94% |
PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 30.35% |
PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 16.00 | 17.60 | 0.00 | - | 1 | 8 | 18.74% |