U.S. markets open in 4 hours 3 minutes
F S&P 500
4,379.00 +7.00 (+0.16%) F Dow Jones
34,344.00 +7.00 (+0.02%) F Nasdaq
14,917.50 +54.75 (+0.37%) E-mini Russell 2000 Index Futur
1,801.80 +3.90 (+0.22%) Petróleo
90.27 +0.64 (+0.71%) Oro
1,946.00 +6.40 (+0.33%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230922C00084000 | 2023-09-15 3:48PM EDT | 84.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM230922C00091000 | 2023-09-07 10:04AM EDT | 91.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230922C00092000 | 2023-09-15 10:09AM EDT | 92.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM230922C00093000 | 2023-09-21 3:55PM EDT | 93.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM230922C00094000 | 2023-09-21 12:13PM EDT | 94.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM230922C00095000 | 2023-09-21 3:44PM EDT | 95.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PM230922C00096000 | 2023-09-21 12:52PM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PM230922C00097000 | 2023-09-21 3:55PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PM230922C00098000 | 2023-09-21 12:49PM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PM230922C00099000 | 2023-09-20 3:20PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PM230922C00100000 | 2023-09-20 3:18PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM230922C00101000 | 2023-09-20 11:38AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM230922C00102000 | 2023-09-18 3:57PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM230922C00103000 | 2023-08-10 11:40AM EDT | 103.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 117.58% |
| PM230922C00104000 | 2023-08-08 2:56PM EDT | 104.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 88.28% |
| PM230922C00105000 | 2023-08-03 11:55AM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.06% |
| PM230922C00107000 | 2023-08-03 1:00PM EDT | 107.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 159.18% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230922P00084000 | 2023-09-11 10:46AM EDT | 84.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PM230922P00085000 | 2023-09-08 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PM230922P00087000 | 2023-09-13 2:46PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PM230922P00088000 | 2023-09-08 3:35PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM230922P00089000 | 2023-09-20 2:44PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM230922P00090000 | 2023-09-20 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM230922P00091000 | 2023-09-11 2:16PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PM230922P00092000 | 2023-09-20 9:30AM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM230922P00093000 | 2023-09-15 3:18PM EDT | 93.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PM230922P00094000 | 2023-09-20 9:32AM EDT | 94.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM230922P00095000 | 2023-09-21 3:44PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PM230922P00096000 | 2023-09-21 3:49PM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PM230922P00097000 | 2023-09-21 3:27PM EDT | 97.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PM230922P00098000 | 2023-09-21 12:04PM EDT | 98.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PM230922P00099000 | 2023-09-08 3:42PM EDT | 99.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM230922P00100000 | 2023-08-11 10:12AM EDT | 100.00 | 4.30 | 6.00 | 7.00 | 0.00 | - | - | 1 | 202.73% |
© 2023 Yahoo. Todos los derechos reservados.
