U.S. Markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.39-1.04 (-1.10%)
Al cierre: 01:40PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230616C000850002022-07-29 2:37PM EDT85.0015.9017.5018.300.00--177.42%
PM230616C000875002022-07-15 11:06AM EDT87.5010.2015.7016.500.00--274.32%
PM230616C000900002022-07-21 10:17AM EDT90.0011.5014.0014.600.00--1170.92%
PM230616C000925002022-07-20 2:21PM EDT92.507.3012.3012.900.00--967.80%
PM230616C000950002022-08-10 1:40PM EDT95.009.9010.7011.50+3.50+54.69%-1465.44%
PM230616C000975002022-08-02 9:56AM EDT97.509.109.4010.000.00-11063.23%
PM230616C001000002022-08-11 12:37PM EDT100.008.678.108.60+1.27+17.16%211460.85%
PM230616C001050002022-08-09 12:29PM EDT105.005.335.906.400.00-113857.48%
PM230616C001100002022-08-10 12:35PM EDT110.003.604.204.70-0.20-5.26%112955.02%
PM230616C001150002022-08-08 12:01PM EDT115.002.702.853.300.00-88952.55%
PM230616C001200002022-08-05 3:18PM EDT120.001.711.902.200.00-317550.42%
PM230616C001250002022-08-02 1:00PM EDT125.001.401.051.600.00-13551.36%
PM230616C001300002022-07-19 9:39AM EDT130.000.450.801.000.00--1049.29%
PM230616C001450002022-08-11 10:46AM EDT145.000.300.250.35+0.05+20.00%614849.07%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230616P000450002022-08-09 11:44AM EDT45.000.460.300.550.00-1485.74%
PM230616P000475002022-07-15 9:30AM EDT47.500.900.350.600.00--1381.84%
PM230616P000500002022-07-15 9:30AM EDT50.001.150.400.700.00--178.71%
PM230616P000550002022-07-14 11:37AM EDT55.001.500.600.950.00--2073.63%
PM230616P000600002022-08-04 1:00PM EDT60.001.200.801.200.00--2167.63%
PM230616P000650002022-08-10 12:45PM EDT65.001.451.151.55-0.45-23.68%31762.77%
PM230616P000700002022-08-10 2:03PM EDT70.001.951.552.05-0.06-2.99%14358.01%
PM230616P000750002022-08-10 1:16PM EDT75.002.552.152.55-0.20-7.27%24853.04%
PM230616P000800002022-08-10 1:09PM EDT80.003.402.853.30-0.20-5.56%-3849.90%
PM230616P000825002022-08-08 12:22PM EDT82.504.203.303.800.00-1847.78%
PM230616P000850002022-08-08 12:22PM EDT85.004.804.004.400.00-30038145.85%
PM230616P000875002022-08-05 3:52PM EDT87.505.604.604.900.00-11442.80%
PM230616P000900002022-08-08 1:20PM EDT90.006.305.305.800.00--31541.59%
PM230616P000925002022-08-10 2:03PM EDT92.506.906.006.60-0.50-6.76%16839.16%
PM230616P000950002022-08-09 10:59AM EDT95.008.407.107.500.00-126236.59%
PM230616P000975002022-08-11 12:15PM EDT97.508.308.208.50-1.20-12.63%1711633.77%
PM230616P001000002022-08-11 12:13PM EDT100.009.409.309.90-5.20-35.62%178332.24%
PM230616P001050002022-08-11 11:58AM EDT105.0012.2012.1012.50-0.30-2.40%114823.50%
PM230616P001100002022-07-25 3:50PM EDT110.0018.8015.2016.000.00--830.00%