U.S. markets open in 5 hours 59 minutes
F S&P 500
5,079.00 +16.75 (+0.33%) F Dow Jones
38,069.00 +79.00 (+0.21%) F Nasdaq
17,744.25 +85.75 (+0.49%) E-mini Russell 2000 Index Futur
1,968.60 +6.60 (+0.34%) Petróleo
82.66 -0.03 (-0.04%) Oro
2,394.40 +6.00 (+0.25%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00060000 | 2024-03-19 1:02PM EDT | 60.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240419C00080000 | 2024-03-19 3:52PM EDT | 80.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419C00082000 | 2024-04-05 10:57AM EDT | 82.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240419C00083000 | 2024-03-28 11:08AM EDT | 83.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240419C00085000 | 2024-04-05 12:14PM EDT | 85.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240419C00086000 | 2024-04-05 3:11PM EDT | 86.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240419C00087000 | 2024-04-16 9:38AM EDT | 87.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419C00088000 | 2024-04-17 2:45PM EDT | 88.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PM240419C00089000 | 2024-04-17 3:30PM EDT | 89.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PM240419C00090000 | 2024-04-17 3:59PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PM240419C00091000 | 2024-04-17 3:20PM EDT | 91.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| PM240419C00092000 | 2024-04-17 3:32PM EDT | 92.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| PM240419C00093000 | 2024-04-17 3:56PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PM240419C00094000 | 2024-04-16 3:42PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM240419C00095000 | 2024-04-17 2:44PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240419C00096000 | 2024-04-17 2:02PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240419C00097000 | 2024-04-15 3:49PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240419C00098000 | 2024-04-02 10:56AM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PM240419C00099000 | 2024-04-08 9:54AM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240419C00100000 | 2024-04-16 3:43PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240419C00101000 | 2024-03-27 12:45PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240419C00102000 | 2024-03-18 3:37PM EDT | 102.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 94.73% |
| PM240419C00103000 | 2024-03-18 12:53PM EDT | 103.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 100.78% |
| PM240419C00105000 | 2024-03-14 3:50PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 96.88% |
| PM240419C00110000 | 2024-03-14 3:50PM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 121.88% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00060000 | 2024-02-26 4:21PM EDT | 60.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 327.34% |
| PM240419P00075000 | 2024-02-20 4:03PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 239.65% |
| PM240419P00080000 | 2024-03-14 3:46PM EDT | 80.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 85.16% |
| PM240419P00083000 | 2024-04-05 11:33AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PM240419P00084000 | 2024-04-15 9:45AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240419P00085000 | 2024-04-16 3:00PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PM240419P00086000 | 2024-04-17 10:39AM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM240419P00087000 | 2024-04-17 3:57PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240419P00088000 | 2024-04-17 2:57PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PM240419P00089000 | 2024-04-17 3:01PM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PM240419P00090000 | 2024-04-17 3:52PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| PM240419P00091000 | 2024-04-17 3:17PM EDT | 91.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PM240419P00092000 | 2024-04-17 11:38AM EDT | 92.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240419P00093000 | 2024-04-16 10:39AM EDT | 93.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PM240419P00094000 | 2024-04-17 9:55AM EDT | 94.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419P00095000 | 2024-04-17 11:06AM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240419P00096000 | 2024-03-19 12:52PM EDT | 96.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240419P00097000 | 2024-03-28 3:10PM EDT | 97.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.