U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.51-1.88 (-1.78%)
Al cierre: 04:00PM EST
103.52 +0.01 (+0.01%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230203C000970002023-02-02 2:32PM EST97.006.056.306.90-1.13-15.74%6676.76%
PM230203C000975002023-01-20 2:05PM EST97.504.475.806.500.00-1179.30%
PM230203C000980002023-01-25 10:20AM EST98.005.845.306.000.00--574.22%
PM230203C000990002023-01-26 10:18AM EST99.004.684.105.000.00-1793.65%
PM230203C001000002023-02-02 1:31PM EST100.003.483.503.90-0.72-17.14%236957.42%
PM230203C001010002023-02-02 1:27PM EST101.002.552.352.85-0.47-15.56%8114856.25%
PM230203C001020002023-02-02 1:01PM EST102.002.091.551.80+0.04+1.95%13239.06%
PM230203C001030002023-02-02 3:05PM EST103.000.600.700.95-1.84-75.41%1023930.76%
PM230203C001040002023-02-02 3:59PM EST104.000.330.200.35-0.99-75.00%2968625.88%
PM230203C001050002023-02-02 2:33PM EST105.000.080.050.15-0.78-90.70%3169129.20%
PM230203C001060002023-02-02 12:10PM EST106.000.050.000.05-0.38-88.37%2429130.47%
PM230203C001070002023-02-02 9:38AM EST107.000.050.000.05-0.05-50.00%6022439.45%
PM230203C001080002023-01-31 3:11PM EST108.000.060.000.100.00-2110555.86%
PM230203C001090002023-01-25 10:07AM EST109.000.050.000.750.00-102092.38%
PM230203C001100002023-01-20 3:18PM EST110.000.010.000.050.00-21657.03%
PM230203C001110002023-01-09 10:44AM EST111.000.140.000.050.00--2064.06%
PM230203C001120002023-01-12 9:44AM EST112.000.130.000.150.00-3385.16%
PM230203C001200002023-01-17 3:41PM EST120.000.050.000.350.00--1165.63%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230203P000700002023-01-13 12:54PM EST70.000.030.000.000.00-31050.00%
PM230203P000800002022-12-23 11:53AM EST80.001.130.000.750.00-1010314.06%
PM230203P000850002023-01-24 9:50AM EST85.000.050.000.050.00--4160.94%
PM230203P000870002023-01-24 9:49AM EST87.000.050.000.000.00--450.00%
PM230203P000910002023-01-18 1:02PM EST91.000.100.000.750.00--1181.84%
PM230203P000930002023-01-25 9:49AM EST93.000.050.001.050.00-59173.83%
PM230203P000940002023-01-09 1:34PM EST94.000.200.000.750.00--4146.29%
PM230203P000950002023-02-01 3:18PM EST95.000.140.000.450.00-422117.38%
PM230203P000960002023-01-27 10:58AM EST96.000.050.002.150.00-329176.37%
PM230203P000970002023-02-02 2:30PM EST97.000.050.000.100.00-62368.75%
PM230203P000975002023-01-25 9:42AM EST97.500.130.000.100.00-15364.06%
PM230203P000980002023-02-02 10:05AM EST98.000.050.000.100.00-225159.38%
PM230203P000990002023-01-31 3:11PM EST99.000.060.000.150.00-216754.69%
PM230203P001000002023-02-01 2:57PM EST100.000.050.000.150.00-1913953.52%
PM230203P001010002023-02-01 3:50PM EST101.000.080.050.10-0.02-20.00%149637.31%
PM230203P001020002023-02-02 3:04PM EST102.000.140.050.20-0.01-6.67%1358933.40%
PM230203P001030002023-02-02 2:13PM EST103.000.530.200.40+0.28+112.00%82,09028.81%
PM230203P001040002023-02-02 3:39PM EST104.000.750.650.90+0.49+188.46%2915228.81%
PM230203P001050002023-02-02 11:33AM EST105.000.901.351.65+0.25+38.46%1914929.88%
PM230203P001090002022-12-29 3:56PM EST109.007.954.905.600.00--066.21%