U.S. markets closed
F S&P 500
4,362.75 +1.75 (+0.04%) F Dow Jones
34,244.00 +12.00 (+0.04%) F Nasdaq
14,877.75 +8.25 (+0.06%) E-mini Russell 2000 Index Futur
1,795.00 +2.30 (+0.13%) Petróleo
90.29 +0.26 (+0.29%) Oro
1,943.50 -2.10 (-0.11%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929C00086000 | 2023-08-21 10:07AM EDT | 86.00 | 9.70 | 12.10 | 12.30 | 0.00 | - | - | 1 | 161.96% |
| PM230929C00088000 | 2023-09-11 10:16AM EDT | 88.00 | 6.64 | 6.60 | 7.50 | 0.00 | - | 1 | 0 | 64.45% |
| PM230929C00089000 | 2023-08-31 9:45AM EDT | 89.00 | 8.35 | 5.70 | 6.10 | 0.00 | - | - | 1 | 40.23% |
| PM230929C00092000 | 2023-09-15 10:55AM EDT | 92.00 | 3.90 | 2.85 | 3.10 | 0.00 | - | - | 1 | 23.83% |
| PM230929C00093000 | 2023-09-22 12:58PM EDT | 93.00 | 1.70 | 1.90 | 2.15 | -1.60 | -48.48% | 4 | 11 | 19.63% |
| PM230929C00094000 | 2023-09-22 3:39PM EDT | 94.00 | 1.36 | 1.15 | 1.35 | -1.19 | -46.67% | 244 | 404 | 18.16% |
| PM230929C00095000 | 2023-09-22 3:16PM EDT | 95.00 | 0.85 | 0.65 | 0.75 | -0.59 | -40.97% | 293 | 974 | 17.68% |
| PM230929C00096000 | 2023-09-22 3:57PM EDT | 96.00 | 0.35 | 0.35 | 0.40 | -0.45 | -56.25% | 567 | 741 | 18.56% |
| PM230929C00097000 | 2023-09-22 3:27PM EDT | 97.00 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 17 | 602 | 21.09% |
| PM230929C00098000 | 2023-09-22 3:06PM EDT | 98.00 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 9 | 241 | 22.95% |
| PM230929C00099000 | 2023-09-22 12:49PM EDT | 99.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 5 | 365 | 21.68% |
| PM230929C00100000 | 2023-09-21 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 331 | 25.78% |
| PM230929C00101000 | 2023-09-06 1:11PM EDT | 101.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 37.31% |
| PM230929C00102000 | 2023-08-28 11:00AM EDT | 102.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 44.73% |
| PM230929C00104000 | 2023-08-11 2:32PM EDT | 104.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.79% |
| PM230929C00105000 | 2023-08-10 9:32AM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.38% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929P00084000 | 2023-09-12 3:53PM EDT | 84.00 | 0.05 | - | 0.75 | 0.00 | - | - | 1,000 | 98.00% |
| PM230929P00085000 | 2023-09-19 12:07PM EDT | 85.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 51.95% |
| PM230929P00086000 | 2023-09-01 10:18AM EDT | 86.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.49% |
| PM230929P00087000 | 2023-09-22 3:27PM EDT | 87.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 50 | 2 | 49.32% |
| PM230929P00088000 | 2023-09-22 2:43PM EDT | 88.00 | 0.12 | 0.05 | 0.15 | +0.06 | +100.00% | 12 | 27 | 44.14% |
| PM230929P00089000 | 2023-09-22 1:38PM EDT | 89.00 | 0.19 | 0.10 | 0.15 | -0.01 | -5.00% | 17 | 56 | 39.06% |
| PM230929P00090000 | 2023-09-22 12:59PM EDT | 90.00 | 0.25 | 0.20 | 0.30 | +0.17 | +212.50% | 11 | 350 | 41.11% |
| PM230929P00091000 | 2023-09-22 3:57PM EDT | 91.00 | 0.32 | 0.30 | 0.40 | +0.11 | +52.38% | 17 | 39 | 38.77% |
| PM230929P00092000 | 2023-09-22 3:47PM EDT | 92.00 | 0.55 | 0.50 | 0.60 | +0.35 | +175.00% | 330 | 67 | 38.33% |
| PM230929P00093000 | 2023-09-22 2:13PM EDT | 93.00 | 0.88 | 0.80 | 0.90 | +0.50 | +131.58% | 38 | 240 | 38.57% |
| PM230929P00094000 | 2023-09-22 3:19PM EDT | 94.00 | 1.15 | 1.15 | 1.40 | +0.50 | +76.92% | 192 | 107 | 41.46% |
| PM230929P00095000 | 2023-09-22 2:48PM EDT | 95.00 | 2.10 | 1.75 | 1.95 | +0.95 | +82.61% | 906 | 429 | 43.19% |
| PM230929P00096000 | 2023-09-22 12:50PM EDT | 96.00 | 2.65 | 2.50 | 2.75 | +0.95 | +55.88% | 14 | 203 | 48.78% |
| PM230929P00097000 | 2023-09-21 10:00AM EDT | 97.00 | 3.50 | 3.30 | 3.60 | +0.85 | +32.08% | 2 | 173 | 50.59% |
| PM230929P00098000 | 2023-09-21 2:46PM EDT | 98.00 | 2.87 | 4.10 | 4.50 | 0.00 | - | 3 | 10 | 54.79% |
| PM230929P00100000 | 2023-09-22 3:39PM EDT | 100.00 | 6.20 | 6.00 | 6.80 | +1.70 | +37.78% | 2 | 9 | 71.58% |
| PM230929P00109000 | 2023-08-10 1:33PM EDT | 109.00 | 12.10 | 16.00 | 17.30 | 0.00 | - | - | 1 | 160.99% |
© 2023 Yahoo. Todos los derechos reservados.
