U.S. markets open in 8 hours 53 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.97-0.03 (-0.03%)
Al cierre: 04:00PM EDT
87.00 +0.03 (+0.03%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007C000770002022-09-30 2:42PM EDT77.006.730.000.000.00-300.00%
PM221007C000800002022-09-26 9:36AM EDT80.0011.630.000.000.00--00.00%
PM221007C000810002022-10-03 10:21AM EDT81.004.530.000.000.00-300.00%
PM221007C000820002022-09-30 2:04PM EDT82.002.550.000.000.00-800.00%
PM221007C000830002022-10-04 1:50PM EDT83.004.200.000.000.00-500.00%
PM221007C000840002022-10-05 9:35AM EDT84.002.660.000.000.00-300.00%
PM221007C000850002022-10-05 2:40PM EDT85.002.530.000.000.00-200.00%
PM221007C000860002022-10-05 2:36PM EDT86.001.730.000.000.00-700.00%
PM221007C000870002022-10-05 2:36PM EDT87.000.970.000.000.00-2800.20%
PM221007C000880002022-10-05 3:31PM EDT88.000.500.000.000.00-3806.25%
PM221007C000890002022-10-05 3:41PM EDT89.000.130.000.000.00-5406.25%
PM221007C000900002022-10-05 3:07PM EDT90.000.070.000.000.00-41012.50%
PM221007C000910002022-09-30 12:54PM EDT91.000.050.000.000.00-38012.50%
PM221007C000920002022-10-05 11:53AM EDT92.000.030.000.000.00-1025.00%
PM221007C000930002022-10-04 11:27AM EDT93.000.080.000.000.00-1025.00%
PM221007C000940002022-10-03 2:05PM EDT94.000.050.000.000.00-1025.00%
PM221007C000950002022-10-04 12:40PM EDT95.000.030.000.000.00-11025.00%
PM221007C000960002022-09-30 11:18AM EDT96.000.080.000.000.00-8025.00%
PM221007C000970002022-09-29 11:57AM EDT97.000.070.000.000.00-10025.00%
PM221007C000975002022-09-21 3:03PM EDT97.501.200.000.000.00--050.00%
PM221007C000980002022-10-05 2:47PM EDT98.000.050.000.000.00-2050.00%
PM221007C000990002022-09-30 11:57AM EDT99.000.050.000.000.00-8050.00%
PM221007C001000002022-09-26 10:17AM EDT100.000.050.000.000.00-1050.00%
PM221007C001010002022-09-28 10:02AM EDT101.000.040.000.000.00-2050.00%
PM221007C001020002022-09-30 12:52PM EDT102.000.100.000.000.00-2050.00%
PM221007C001030002022-10-04 3:41PM EDT103.000.050.000.000.00-2050.00%
PM221007C001050002022-09-19 12:09PM EDT105.000.100.000.000.00-12050.00%
PM221007C001350002022-09-21 1:10PM EDT135.000.050.000.000.00--050.00%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM221007P000550002022-10-03 11:41AM EDT55.000.010.000.000.00-56050.00%
PM221007P000600002022-09-23 9:40AM EDT60.000.370.000.000.00-1050.00%
PM221007P000650002022-10-05 1:32PM EDT65.000.010.000.000.00-23050.00%
PM221007P000700002022-09-27 1:58PM EDT70.000.050.000.000.00-8050.00%
PM221007P000740002022-10-05 3:32PM EDT74.000.050.000.000.00-3050.00%
PM221007P000750002022-10-05 3:32PM EDT75.000.090.000.000.00-3050.00%
PM221007P000760002022-10-03 11:15AM EDT76.000.050.000.000.00-22050.00%
PM221007P000770002022-09-30 3:15PM EDT77.000.200.000.000.00-1050.00%
PM221007P000780002022-09-30 12:58PM EDT78.000.260.000.000.00-4025.00%
PM221007P000790002022-10-03 10:24AM EDT79.000.150.000.000.00-1025.00%
PM221007P000800002022-10-04 10:53AM EDT80.000.060.000.000.00-2025.00%
PM221007P000810002022-10-04 12:45PM EDT81.000.100.000.000.00-1025.00%
PM221007P000820002022-10-05 1:11PM EDT82.000.050.000.000.00-11025.00%
PM221007P000830002022-10-05 3:56PM EDT83.000.060.000.000.00-4012.50%
PM221007P000840002022-10-05 12:07PM EDT84.000.130.000.000.00-13012.50%
PM221007P000850002022-10-05 10:54AM EDT85.000.350.000.000.00-5006.25%
PM221007P000860002022-10-05 2:54PM EDT86.000.310.000.000.00-2103.13%
PM221007P000870002022-10-05 10:26AM EDT87.001.050.000.000.00-100.00%
PM221007P000880002022-10-05 12:55PM EDT88.001.450.000.000.00-1200.00%
PM221007P000890002022-10-05 9:52AM EDT89.002.470.000.000.00-2000.00%
PM221007P000900002022-09-28 1:08PM EDT90.003.100.000.000.00-200.00%
PM221007P000910002022-09-27 10:37AM EDT91.003.900.000.000.00-2000.00%
PM221007P000920002022-09-30 3:54PM EDT92.009.000.000.000.00-600.00%
PM221007P000930002022-10-04 11:27AM EDT93.007.270.000.000.00-100.00%
PM221007P000940002022-10-05 12:17PM EDT94.007.000.000.000.00-100.00%
PM221007P000950002022-10-05 10:00AM EDT95.008.600.000.000.00-900.00%
PM221007P000960002022-09-21 3:58PM EDT96.002.060.000.000.00-100.00%
PM221007P000970002022-09-23 3:03PM EDT97.007.400.000.000.00-600.00%
PM221007P000975002022-09-19 3:51PM EDT97.503.600.000.000.00--00.00%
PM221007P000980002022-09-26 10:44AM EDT98.007.450.000.000.00-100.00%