U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
94.93-0.99 (-1.03%)
Al cierre: 04:00PM EDT
95.15 +0.22 (+0.23%)
Fuera de horario: 07:33PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230929C000860002023-08-21 10:07AM EDT86.009.7012.1012.300.00--1161.96%
PM230929C000880002023-09-11 10:16AM EDT88.006.646.607.500.00-1064.45%
PM230929C000890002023-08-31 9:45AM EDT89.008.355.706.100.00--140.23%
PM230929C000920002023-09-15 10:55AM EDT92.003.902.853.100.00--123.83%
PM230929C000930002023-09-22 12:58PM EDT93.001.701.902.15-1.60-48.48%41119.63%
PM230929C000940002023-09-22 3:39PM EDT94.001.361.151.35-1.19-46.67%24440418.16%
PM230929C000950002023-09-22 3:16PM EDT95.000.850.650.75-0.59-40.97%29397417.68%
PM230929C000960002023-09-22 3:57PM EDT96.000.350.350.40-0.45-56.25%56774118.56%
PM230929C000970002023-09-22 3:27PM EDT97.000.200.150.25-0.16-44.44%1760221.09%
PM230929C000980002023-09-22 3:06PM EDT98.000.050.050.15-0.13-72.22%924122.95%
PM230929C000990002023-09-22 12:49PM EDT99.000.050.000.05-0.07-58.33%536521.68%
PM230929C001000002023-09-21 3:12PM EDT100.000.050.000.050.00-9333125.78%
PM230929C001010002023-09-06 1:11PM EDT101.000.060.000.150.00-5637.31%
PM230929C001020002023-08-28 11:00AM EDT102.000.150.000.200.00-52444.73%
PM230929C001040002023-08-11 2:32PM EDT104.000.250.000.750.00--162.79%
PM230929C001050002023-08-10 9:32AM EDT105.000.300.000.750.00--167.38%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM230929P000840002023-09-12 3:53PM EDT84.000.05-0.750.00--1,00098.00%
PM230929P000850002023-09-19 12:07PM EDT85.000.080.000.150.00-102651.95%
PM230929P000860002023-09-01 10:18AM EDT86.000.100.000.150.00-1154.49%
PM230929P000870002023-09-22 3:27PM EDT87.000.050.000.15+0.01+25.00%50249.32%
PM230929P000880002023-09-22 2:43PM EDT88.000.120.050.15+0.06+100.00%122744.14%
PM230929P000890002023-09-22 1:38PM EDT89.000.190.100.15-0.01-5.00%175639.06%
PM230929P000900002023-09-22 12:59PM EDT90.000.250.200.30+0.17+212.50%1135041.11%
PM230929P000910002023-09-22 3:57PM EDT91.000.320.300.40+0.11+52.38%173938.77%
PM230929P000920002023-09-22 3:47PM EDT92.000.550.500.60+0.35+175.00%3306738.33%
PM230929P000930002023-09-22 2:13PM EDT93.000.880.800.90+0.50+131.58%3824038.57%
PM230929P000940002023-09-22 3:19PM EDT94.001.151.151.40+0.50+76.92%19210741.46%
PM230929P000950002023-09-22 2:48PM EDT95.002.101.751.95+0.95+82.61%90642943.19%
PM230929P000960002023-09-22 12:50PM EDT96.002.652.502.75+0.95+55.88%1420348.78%
PM230929P000970002023-09-21 10:00AM EDT97.003.503.303.60+0.85+32.08%217350.59%
PM230929P000980002023-09-21 2:46PM EDT98.002.874.104.500.00-31054.79%
PM230929P001000002023-09-22 3:39PM EDT100.006.206.006.80+1.70+37.78%2971.58%
PM230929P001090002023-08-10 1:33PM EDT109.0012.1016.0017.300.00--1160.99%