Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00115000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 323 | 23.78% |
PM240920C00115000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 8 | 25 | 17.36% |
PM241220C00115000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 14 | 17.87% |
PM250117C00115000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 1,797 | 17.42% |
PM250620C00115000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 2.15 | 2.05 | 2.40 | 0.00 | - | 1 | 1,991 | 18.79% |
PM260116C00115000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 4.51 | 3.60 | 3.90 | 0.00 | - | 204 | 717 | 18.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 88.77% |
PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 38.14% |
PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 26.90% |