Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00140000 | 2023-05-18 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 54.25% |
PM240920C00140000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 32.32% |
PM250117C00140000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 705 | 24.07% |
PM250620C00140000 | 2024-04-17 3:53PM EDT | 2025-06-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 6 | 19.70% |
PM260116C00140000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 0.88 | 0.60 | 0.80 | 0.00 | - | 1 | 1,283 | 19.01% |