U.S. markets open in 2 hours 51 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,201.00 +132.00 (+0.35%) F Nasdaq
17,584.50 +146.25 (+0.84%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,305.00 -6.00 (-0.26%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00070000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 23.30 | 22.50 | 25.40 | 0.00 | - | 1 | 14 | 0.00% |
| PM240920C00070000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00070000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM250620C00070000 | 2024-04-15 12:14PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM260116C00070000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PM240920P00070000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM250117P00070000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PM250620P00070000 | 2024-04-23 12:31PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM260116P00070000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.