U.S. markets open in 4 hours 40 minutes
F S&P 500
5,051.25 -15.75 (-0.31%) F Dow Jones
37,947.00 -46.00 (-0.12%) F Nasdaq
17,467.00 -104.25 (-0.59%) E-mini Russell 2000 Index Futur
1,978.60 -7.00 (-0.35%) Petróleo
80.87 -1.06 (-1.29%) Oro
2,295.20 -7.70 (-0.33%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 47.00% |
| PM250117C00075000 | 2024-03-27 10:21AM EDT | 2025-01-17 | 17.90 | 21.40 | 22.70 | 0.00 | - | 3 | 105 | 33.73% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 29.44% |
| PM260116C00075000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00075000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PM240621P00075000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PM240920P00075000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PM241220P00075000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM250117P00075000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PM250620P00075000 | 2024-04-19 10:37AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PM260116P00075000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.