U.S. markets open in 4 hours 52 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,753.50 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,022.10 -5.10 (-0.25%) Petróleo
79.04 +0.09 (+0.11%) Oro
2,307.80 -1.80 (-0.08%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00080000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 18.15% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240621P00080000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240920P00080000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PM241220P00080000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PM250117P00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PM250620P00080000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM260116P00080000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.