Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 6.46 | 7.40 | 7.50 | 0.00 | - | 4 | 153 | 80.08% |
| PM240510C00090000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 7.94 | 7.50 | 7.70 | 0.00 | - | 1 | 47 | 42.58% |
| PM240517C00090000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 6.95 | 7.60 | 7.80 | -1.22 | -14.93% | 6 | 742 | 33.79% |
| PM240524C00090000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 6.10 | 7.60 | 8.00 | 0.00 | - | 1 | 14 | 31.81% |
| PM240531C00090000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 3.40 | 7.70 | 8.10 | 0.00 | - | - | 1 | 29.25% |
| PM240621C00090000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 8.71 | 8.20 | 8.50 | 0.00 | - | 15 | 899 | 26.53% |
| PM240920C00090000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 9.60 | 9.40 | 9.60 | +1.70 | +21.52% | 1 | 708 | 21.79% |
| PM241220C00090000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 10.68 | 10.50 | 10.80 | 0.00 | - | 1 | 7 | 21.60% |
| PM250117C00090000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 9.00 | 9.90 | 10.90 | 0.00 | - | 3 | 441 | 20.76% |
| PM250620C00090000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 10.80 | 11.90 | 12.30 | 0.00 | - | 1 | 254 | 20.28% |
| PM260116C00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 13.10 | 13.20 | 14.00 | 0.00 | - | 54 | 938 | 20.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00090000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 87.89% |
| PM240510P00090000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 32.91% |
| PM240517P00090000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 10 | 794 | 24.02% |
| PM240524P00090000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.30 | +0.04 | +40.00% | 3 | 11 | 25.78% |
| PM240531P00090000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 53 | 910 | 18.85% |
| PM240621P00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 10 | 3,487 | 19.26% |
| PM240920P00090000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.55 | 0.00 | - | 6 | 1,623 | 18.40% |
| PM241220P00090000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 2.70 | 2.60 | 2.75 | 0.00 | - | 16 | 33 | 19.18% |
| PM250117P00090000 | 2024-04-29 1:45PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 8 | 3,460 | 19.73% |
| PM250620P00090000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 643 | 19.78% |
| PM260116P00090000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 7.00 | 6.60 | 6.90 | 0.00 | - | 2 | 235 | 20.91% |
© 2024 Yahoo. Todos los derechos reservados.