U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,027.10 -0.10 (-0.00%) Petróleo
79.34 +0.39 (+0.49%) Oro
2,314.70 +5.10 (+0.22%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:91.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00091000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 6.94 | 4.60 | 8.00 | +2.94 | +73.50% | 1 | 167 | 208.40% |
| PM240510C00091000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 4.00 | 5.10 | 7.60 | 0.00 | - | 4 | 32 | 64.75% |
| PM240517C00091000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 5.60 | 5.00 | 8.00 | 0.00 | - | - | 0 | 53.81% |
| PM240524C00091000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 6.10 | 6.60 | 8.40 | 0.00 | - | 3 | 27 | 49.59% |
| PM240531C00091000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 7.40 | 6.00 | 7.80 | +1.00 | +15.62% | 1 | 1 | 36.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00091000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 60 | 104.69% |
| PM240510P00091000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 23 | 46.00% |
| PM240517P00091000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 5 | 23.05% |
| PM240524P00091000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.20 | 0.00 | - | 20 | 26 | 20.46% |
| PM240531P00091000 | 2024-04-29 2:50PM EDT | 2024-05-31 | 0.40 | 0.15 | 1.20 | 0.00 | - | 2 | 22 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.