Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00096000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 1.97 | 1.70 | 1.85 | +0.82 | +71.30% | 12 | 145 | 21.09% |
PM240517C00096000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 2.28 | 2.05 | 2.20 | +0.55 | +31.79% | 3 | 194 | 18.95% |
PM240524C00096000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 2.20 | 2.35 | 2.50 | 0.00 | - | 2 | 32 | 18.65% |
PM240531C00096000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.30 | 2.50 | 2.70 | 0.00 | - | 5 | 89 | 17.95% |
PM240607C00096000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 2.95 | 2.80 | 2.95 | +0.43 | +17.06% | 1 | 37 | 18.16% |
PM240614C00096000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 3.55 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 18.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00096000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 99 | 16.21% |
PM240517P00096000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 79 | 304 | 14.80% |
PM240524P00096000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 8 | 23 | 14.28% |
PM240531P00096000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 13.79% |
PM240607P00096000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 1.95 | 0.80 | 0.90 | 0.00 | - | - | 1 | 13.62% |