U.S. markets open in 2 hours 52 minutes
F S&P 500
5,111.75 +20.25 (+0.40%) F Dow Jones
38,693.00 +311.00 (+0.81%) F Nasdaq
17,767.50 +117.75 (+0.67%) E-mini Russell 2000 Index Futur
2,025.00 -2.20 (-0.11%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,308.50 -1.10 (-0.05%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:98.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00098000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| PM240510C00098000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PM240517C00098000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| PM240524C00098000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PM240531C00098000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00098000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PM240510P00098000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PM240517P00098000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PM240524P00098000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PM240531P00098000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.