U.S. markets open in 2 hours 37 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,741.50 +174.00 (+0.99%) E-mini Russell 2000 Index Futur
1,991.30 -1.90 (-0.10%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,359.40 +16.90 (+0.72%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,705 | 0 | 2024-04-26 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 698 | 0 | 2024-05-03 | 3.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 162 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3,060 | 12,790 | 2024-05-17 | 3.81 | 0.00 | - | 3 | 19 |
| 0.60 | 0.00 | - | 332 | 575 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1,061 | 4,351 | 2024-06-21 | 4.90 | 0.00 | - | 68 | 0 |
| 2.95 | 0.00 | - | 69 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 92 | 482 |
| 4.50 | 0.00 | - | 30 | 121 | 2024-12-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 137 | 0 | 2025-01-17 | 6.64 | 0.00 | - | 23 | 0 |
| 7.12 | 0.00 | - | 1 | 85 | 2025-06-20 | 9.70 | 0.00 | - | 167 | 176 |
| 8.60 | 0.00 | - | 13 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. Todos los derechos reservados.