U.S. markets closed
F S&P 500
4,252.75 -12.00 (-0.28%) F Dow Jones
33,123.00 -78.00 (-0.23%) F Nasdaq
14,671.50 -43.00 (-0.29%) E-mini Russell 2000 Index Futur
1,735.50 -6.40 (-0.37%) Petróleo
89.24 +0.01 (+0.01%) Oro
1,836.80 -4.70 (-0.26%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 246 | 2023-10-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 492 | 2023-10-13 | 3.79 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 25 | 4,311 | 2023-10-20 | 8.60 | 0.00 | - | 4 | 77 |
| 0.15 | -0.05 | -25.00% | 2 | 53 | 2023-10-27 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 18 | 31 | 2023-11-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 2023-11-10 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 235 | 851 | 2023-11-17 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 10 | 15,698 | 2023-12-15 | 7.83 | 0.00 | - | 5 | 654 |
| 0.95 | -0.10 | -9.52% | 7 | 3,218 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 1,958 |
| 1.90 | -0.11 | -5.47% | 3 | 616 | 2024-03-15 | 7.30 | 0.00 | - | 3 | 59 |
| 3.06 | -0.44 | -12.57% | 4 | 1,119 | 2024-06-21 | 10.24 | 0.00 | - | 5 | 546 |
| 5.14 | -0.46 | -8.21% | 4 | 1,040 | 2025-01-17 | 12.10 | 0.00 | - | 7 | 423 |
| 7.44 | -0.16 | -2.11% | 4 | 1,917 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
