Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230203C00102000 | 2023-02-02 1:01PM EST | 2023-02-03 | 2.09 | 0.55 | 0.80 | 0.00 | - | 1 | 31 | 10.35% |
PM230210C00102000 | 2023-02-03 1:32PM EST | 2023-02-10 | 2.02 | 2.10 | 2.20 | -0.63 | -23.77% | 8 | 123 | 29.49% |
PM230217C00102000 | 2023-02-02 1:11PM EST | 2023-02-17 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 30 | 25.81% |
PM230224C00102000 | 2023-01-26 9:47AM EST | 2023-02-24 | 3.57 | 2.65 | 2.90 | 0.00 | - | 1 | 24 | 24.83% |
PM230303C00102000 | 2023-02-03 10:01AM EST | 2023-03-03 | 2.20 | 2.90 | 3.20 | -1.50 | -40.54% | 1 | 18 | 24.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230203P00102000 | 2023-02-03 1:10PM EST | 2023-02-03 | 0.09 | 0.00 | 0.10 | -0.05 | -35.71% | 127 | 600 | 17.09% |
PM230210P00102000 | 2023-02-03 1:44PM EST | 2023-02-10 | 1.40 | 1.30 | 1.40 | +0.55 | +64.71% | 20 | 114 | 29.15% |
PM230217P00102000 | 2023-02-03 1:50PM EST | 2023-02-17 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 15 | 34 | 24.95% |
PM230224P00102000 | 2023-01-27 3:20PM EST | 2023-02-24 | 1.50 | 1.70 | 1.95 | 0.00 | - | 10 | 66 | 23.13% |
PM230303P00102000 | 2023-02-01 2:00PM EST | 2023-03-03 | 1.85 | 1.90 | 2.10 | 0.00 | - | 6 | 39 | 21.46% |
PM230310P00102000 | 2023-02-03 11:39AM EST | 2023-03-10 | 2.45 | 2.15 | 2.35 | +0.85 | +53.12% | 11 | 15 | 21.23% |