Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230210C00104000 | 2023-02-03 3:54PM EST | 2023-02-10 | 1.05 | 1.00 | 1.15 | -0.60 | -36.36% | 65 | 183 | 33.45% |
PM230217C00104000 | 2023-02-03 2:03PM EST | 2023-02-17 | 1.54 | 1.30 | 1.45 | -0.30 | -16.30% | 3 | 249 | 26.73% |
PM230224C00104000 | 2023-02-03 1:04PM EST | 2023-02-24 | 1.58 | 1.50 | 1.80 | -1.02 | -39.23% | 2 | 36 | 25.29% |
PM230303C00104000 | 2023-01-27 12:53PM EST | 2023-03-03 | 3.11 | 1.75 | 2.00 | 0.00 | - | 2 | 15 | 23.61% |
PM230310C00104000 | 2023-02-03 12:38PM EST | 2023-03-10 | 2.01 | 2.00 | 2.30 | -1.31 | -39.46% | 540 | 21 | 23.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM230210P00104000 | 2023-02-03 2:26PM EST | 2023-02-10 | 2.35 | 2.30 | 2.45 | +0.30 | +14.63% | 32 | 53 | 31.25% |
PM230217P00104000 | 2023-02-03 11:53AM EST | 2023-02-17 | 3.10 | 2.55 | 2.75 | +0.80 | +34.78% | 5 | 315 | 25.27% |
PM230224P00104000 | 2023-02-02 1:16PM EST | 2023-02-24 | 2.30 | 2.60 | 2.95 | 0.00 | - | 2 | 10 | 22.53% |
PM230303P00104000 | 2023-02-02 10:18AM EST | 2023-03-03 | 2.19 | 2.80 | 3.10 | 0.00 | - | 5 | 27 | 20.78% |