Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00060000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 35.05 | 29.90 | 33.10 | 0.00 | - | 2 | 0 | 0.00% |
PM250117C00060000 | 2023-11-08 4:33PM EDT | 2025-01-17 | 30.84 | 30.50 | 31.80 | 0.00 | - | 15 | 15 | 0.00% |
PM260116C00060000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 36.80 | 33.10 | 37.70 | 0.00 | - | 20 | 104 | 34.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00060000 | 2024-02-20 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 87.65% |
PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 55.08% |
PM250117P00060000 | 2024-04-16 11:29AM EDT | 2025-01-17 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 1,148 | 36.82% |
PM250620P00060000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.10 | 0.05 | 4.90 | 0.00 | - | 2 | 23 | 52.73% |
PM260116P00060000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.75 | 0.00 | - | 35 | 389 | 29.93% |