PM - Philip Morris International Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00060000 | 2023-05-26 3:32PM EDT | 2023-06-16 | 31.10 | 30.70 | 31.40 | +31.10 | - | 1 | 0 | 96.00% |
| PM230915C00060000 | 2023-05-25 2:54PM EDT | 2023-09-15 | 31.29 | 30.60 | 31.70 | +31.29 | - | - | 3 | 54.74% |
| PM240119C00060000 | 2023-03-21 1:56PM EDT | 2024-01-19 | 35.40 | 36.90 | 37.80 | 0.00 | - | 50 | 0 | 75.82% |
| PM250117C00060000 | 2023-05-26 12:42PM EDT | 2025-01-17 | 31.51 | 30.90 | 32.10 | +0.10 | +0.32% | 2 | 15 | 26.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00060000 | 2023-03-08 10:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,022 | 77.34% |
| PM230915P00060000 | 2023-05-10 9:30AM EDT | 2023-09-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 21 | 43.51% |
| PM231215P00060000 | 2023-05-25 2:00PM EDT | 2023-12-15 | 0.55 | 0.40 | 0.70 | 0.00 | - | 3 | 5 | 38.62% |
| PM240119P00060000 | 2023-05-12 9:39AM EDT | 2024-01-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 10 | 239 | 36.82% |
| PM240621P00060000 | 2023-05-25 11:27AM EDT | 2024-06-21 | 1.36 | 1.15 | 1.40 | 0.00 | - | 5 | 21 | 33.28% |
| PM250117P00060000 | 2023-05-25 3:50PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.65 | 0.00 | - | 3 | 40 | 32.92% |
© 2023 Yahoo. Todos los derechos reservados.