Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00070000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 23.30 | 22.50 | 25.40 | 0.00 | - | 1 | 14 | 0.00% |
PM240920C00070000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 20.90 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 54.81% |
PM250117C00070000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 20.30 | 25.90 | 28.30 | 0.00 | - | 8 | 352 | 37.39% |
PM250620C00070000 | 2024-04-15 12:14PM EDT | 2025-06-20 | 20.70 | 25.90 | 27.60 | 0.00 | - | 1 | 5 | 26.25% |
PM260116C00070000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 24.00 | 26.30 | 30.00 | 0.00 | - | 21 | 104 | 30.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00070000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 1,614 | 46.19% |
PM240920P00070000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | -0.08 | -44.44% | 6 | 97 | 29.69% |
PM250117P00070000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 1,611 | 26.69% |
PM250620P00070000 | 2024-04-23 12:31PM EDT | 2025-06-20 | 1.19 | 1.20 | 1.35 | 0.00 | - | 2 | 27 | 25.40% |
PM260116P00070000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 2.05 | 0.75 | 2.45 | 0.00 | - | 13 | 157 | 25.25% |