PM - Philip Morris International Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616C00070000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PM230915C00070000 | 2023-04-04 1:17PM EDT | 2023-09-15 | 28.38 | 24.80 | 25.50 | 0.00 | - | 1 | 2 | 69.41% |
| PM231215C00070000 | 2023-05-19 10:06AM EDT | 2023-12-15 | 24.10 | 21.60 | 22.20 | 0.00 | - | 1 | 9 | 32.22% |
| PM240119C00070000 | 2023-06-01 3:30PM EDT | 2024-01-19 | 21.20 | 21.60 | 22.10 | 0.00 | - | 3 | 136 | 28.93% |
| PM250117C00070000 | 2023-05-30 1:08PM EDT | 2025-01-17 | 21.70 | 22.30 | 23.70 | 0.00 | - | 2 | 402 | 24.40% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230616P00070000 | 2023-05-10 12:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 182 | 68.16% |
| PM230915P00070000 | 2023-05-30 11:25AM EDT | 2023-09-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 33.11% |
| PM231215P00070000 | 2023-05-26 2:43PM EDT | 2023-12-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | 3 | 116 | 30.35% |
| PM240119P00070000 | 2023-06-01 3:57PM EDT | 2024-01-19 | 1.27 | 1.10 | 1.25 | 0.00 | - | 5 | 603 | 29.49% |
| PM240621P00070000 | 2023-05-30 11:04AM EDT | 2024-06-21 | 2.50 | 2.05 | 2.50 | 0.00 | - | 5 | 94 | 29.11% |
| PM250117P00070000 | 2023-05-02 2:54PM EDT | 2025-01-17 | 3.20 | 3.70 | 4.20 | 0.00 | - | 16 | 311 | 29.19% |
© 2023 Yahoo. Todos los derechos reservados.