Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221021C00070000 | 2022-09-26 3:35PM EDT | 2022-10-21 | 20.38 | 16.80 | 17.60 | 0.00 | - | - | 0 | 63.87% |
| PM221118C00070000 | 2022-10-05 2:02PM EDT | 2022-11-18 | 17.85 | 17.30 | 18.10 | -6.26 | -25.96% | 2 | 0 | 50.93% |
| PM230120C00070000 | 2022-09-29 11:54AM EDT | 2023-01-20 | 18.38 | 18.20 | 18.60 | 0.00 | - | 4 | 7 | 42.22% |
| PM230616C00070000 | 2022-09-26 12:38PM EDT | 2023-06-16 | 21.90 | 19.00 | 20.10 | 0.00 | - | 2 | 2 | 35.63% |
| PM240119C00070000 | 2022-09-29 2:08PM EDT | 2024-01-19 | 19.70 | 20.30 | 20.70 | 0.00 | - | 15 | 80 | 28.35% |
| PM250117C00070000 | 2022-10-05 9:52AM EDT | 2025-01-17 | 21.50 | 21.10 | 21.90 | -2.48 | -10.34% | 3 | 25 | 24.43% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM221007P00070000 | 2022-09-27 1:58PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 126.56% |
| PM221014P00070000 | 2022-09-28 10:34AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 80.66% |
| PM221021P00070000 | 2022-10-04 1:28PM EDT | 2022-10-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 54.69% |
| PM221028P00070000 | 2022-09-28 11:21AM EDT | 2022-10-28 | 0.32 | 0.05 | 0.40 | 0.00 | - | - | 5 | 53.03% |
| PM221118P00070000 | 2022-10-05 2:01PM EDT | 2022-11-18 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 3 | 103 | 46.05% |
| PM221216P00070000 | 2022-09-30 11:45AM EDT | 2022-12-16 | 1.05 | 0.50 | 0.85 | 0.00 | - | 3 | 143 | 41.63% |
| PM230120P00070000 | 2022-09-30 3:59PM EDT | 2023-01-20 | 1.85 | 1.05 | 1.25 | 0.00 | - | 3 | 530 | 38.53% |
| PM230317P00070000 | 2022-10-05 3:25PM EDT | 2023-03-17 | 1.70 | 1.55 | 1.85 | -0.27 | -13.71% | 5 | 76 | 35.86% |
| PM230616P00070000 | 2022-10-04 3:35PM EDT | 2023-06-16 | 2.70 | 2.50 | 2.90 | 0.00 | - | 2 | 50 | 34.47% |
| PM240119P00070000 | 2022-10-04 1:27PM EDT | 2024-01-19 | 4.60 | 4.50 | 4.80 | 0.00 | - | 51 | 353 | 32.14% |
© 2022 Yahoo. Todos los derechos reservados.
