U.S. markets closed
F S&P 500
4,253.50 -11.25 (-0.26%) F Dow Jones
33,129.00 -72.00 (-0.22%) F Nasdaq
14,674.00 -40.50 (-0.28%) E-mini Russell 2000 Index Futur
1,735.30 -6.60 (-0.38%) Petróleo
89.18 -0.05 (-0.06%) Oro
1,836.40 -5.10 (-0.28%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | 1 | 50 |
| 8.77 | 0.00 | - | 11 | 0 | 2023-10-13 | 0.10 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 2023-10-20 | 0.22 | 0.00 | - | 15 | 767 |
| - | - | - | - | - | 2023-10-27 | 0.55 | -0.25 | -31.25% | 1 | 9 |
| 6.80 | -2.36 | -25.76% | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-10 | 0.45 | 0.00 | - | 10 | 10 |
| 9.04 | 0.00 | - | 1 | 2 | 2023-11-17 | 1.05 | +0.20 | +23.53% | 30 | 952 |
| 13.20 | 0.00 | - | 1 | 27 | 2023-12-15 | 1.59 | +0.34 | +27.20% | 28 | 682 |
| 9.91 | 0.00 | - | 2 | 167 | 2024-01-19 | 2.31 | +0.36 | +18.46% | 213 | 1,248 |
| 9.40 | -1.85 | -16.44% | 1 | 59 | 2024-03-15 | 3.10 | +0.45 | +16.98% | 6 | 807 |
| 11.20 | 0.00 | - | 16 | 213 | 2024-06-21 | 3.40 | 0.00 | - | 25 | 518 |
| 13.53 | 0.00 | - | 2 | 78 | 2025-01-17 | 6.00 | 0.00 | - | 9 | 115 |
| 15.70 | 0.00 | - | 14 | 14 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. Todos los derechos reservados.
