U.S. Markets open in 34 mins
F S&P 500
4,567.50 +11.50 (+0.25%) F Dow Jones
36,113.00 +1.00 (+0.00%) F Nasdaq
15,895.25 +80.00 (+0.51%) Russell 2000 Futures
1,853.70 -1.10 (-0.06%) Petróleo
70.32 +0.94 (+1.35%) Oro
2,056.30 +8.40 (+0.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:93.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208C00093000 | 2023-12-06 11:49AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 6.25% |
| PM231215C00093000 | 2023-12-06 1:50PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 232 | 3.13% |
| PM231222C00093000 | 2023-12-06 2:13PM EST | 2023-12-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 172 | 3.13% |
| PM231229C00093000 | 2023-12-06 1:46PM EST | 2023-12-29 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 3.13% |
| PM240105C00093000 | 2023-11-22 2:44PM EST | 2024-01-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| PM240112C00093000 | 2023-12-06 2:18PM EST | 2024-01-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM231208P00093000 | 2023-12-06 12:50PM EST | 2023-12-08 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| PM231215P00093000 | 2023-12-06 9:40AM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| PM231222P00093000 | 2023-12-06 9:43AM EST | 2023-12-22 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PM231229P00093000 | 2023-12-05 1:10PM EST | 2023-12-29 | 1.90 | 0.00 | 0.00 | 0.00 | - | 67 | 77 | 0.00% |
| PM240105P00093000 | 2023-12-05 9:38AM EST | 2024-01-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PM240112P00093000 | 2023-12-04 12:55PM EST | 2024-01-12 | 2.35 | 3.20 | 3.70 | 0.00 | - | - | 1 | 22.61% |
© 2023 Yahoo. Todos los derechos reservados.