U.S. markets close in 41 minutes

PGIM Quant Solutions Mid-Cap Val R6 (PMVQX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.32+0.15 (+0.65%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202423.1723.1723.1723.1723.17-
01 may 202422.9322.9322.9322.9322.93-
30 abr 202422.9922.9922.9922.9922.99-
29 abr 202423.4323.4323.4323.4323.43-
26 abr 202423.2323.2323.2323.2323.23-
25 abr 202423.2223.2223.2223.2223.22-
24 abr 202423.3123.3123.3123.3123.31-
23 abr 202423.2623.2623.2623.2623.26-
22 abr 202423.1123.1123.1123.1123.11-
19 abr 202422.9122.9122.9122.9122.91-
18 abr 202422.7422.7422.7422.7422.74-
17 abr 202422.7022.7022.7022.7022.70-
16 abr 202422.7222.7222.7222.7222.72-
15 abr 202422.9222.9222.9222.9222.92-
12 abr 202423.5123.5123.5123.5123.51-
11 abr 202423.5123.5123.5123.5123.51-
10 abr 202423.5423.5423.5423.5423.54-
09 abr 202424.0124.0124.0124.0124.01-
08 abr 202423.9623.9623.9623.9623.96-
05 abr 202423.8923.8923.8923.8923.89-
04 abr 202423.7523.7523.7523.7523.75-
03 abr 202423.9723.9723.9723.9723.97-
02 abr 202423.9123.9123.9123.9123.91-
01 abr 202424.1524.1524.1524.1524.15-
28 mar 202424.3324.3324.3324.3324.33-
27 mar 202424.1524.1524.1524.1524.15-
26 mar 202423.6823.6823.6823.6823.68-
25 mar 202423.7223.7223.7223.7223.72-
22 mar 202423.7023.7023.7023.7023.70-
21 mar 202423.8823.8823.8823.8823.88-
20 mar 202423.6523.6523.6523.6523.65-
19 mar 202423.3323.3323.3323.3323.33-
18 mar 202423.1723.1723.1723.1723.17-
15 mar 202423.1423.1423.1423.1423.14-
14 mar 202423.0523.0523.0523.0523.05-
13 mar 202423.3323.3323.3323.3323.33-
12 mar 202423.2323.2323.2323.2323.23-
11 mar 202423.1623.1623.1623.1623.16-
08 mar 202423.1123.1123.1123.1123.11-
07 mar 202423.1423.1423.1423.1423.14-
06 mar 202422.9522.9522.9522.9522.95-
05 mar 202422.8522.8522.8522.8522.85-
04 mar 202422.8622.8622.8622.8622.86-
01 mar 202422.8422.8422.8422.8422.84-
29 feb 202422.7422.7422.7422.7422.74-
28 feb 202422.5422.5422.5422.5422.54-
27 feb 202422.5722.5722.5722.5722.57-
26 feb 202422.4422.4422.4422.4422.44-
23 feb 202422.5322.5322.5322.5322.53-
22 feb 202422.4522.4522.4522.4522.45-
21 feb 202422.3022.3022.3022.3022.30-
20 feb 202422.1722.1722.1722.1722.17-
16 feb 202422.2222.2222.2222.2222.22-
15 feb 202422.3522.3522.3522.3522.35-
14 feb 202421.9721.9721.9721.9721.97-
13 feb 202421.7321.7321.7321.7321.73-
12 feb 202422.3522.3522.3522.3522.35-
09 feb 202422.0622.0622.0622.0622.06-
08 feb 202422.0022.0022.0022.0022.00-
07 feb 202421.9621.9621.9621.9621.96-
06 feb 202421.9521.9521.9521.9521.95-
05 feb 202421.8321.8321.8321.8321.83-
02 feb 202422.0922.0922.0922.0922.09-
01 feb 202422.1822.1822.1822.1822.18-
31 ene 202421.9621.9621.9621.9621.96-
30 ene 202422.3222.3222.3222.3222.32-
29 ene 202422.3022.3022.3022.3022.30-
26 ene 202422.1922.1922.1922.1922.19-
25 ene 202422.1322.1322.1322.1322.13-
24 ene 202421.8921.8921.8921.8921.89-
23 ene 202421.9821.9821.9821.9821.98-
22 ene 202422.0322.0322.0322.0322.03-
19 ene 202421.8621.8621.8621.8621.86-
18 ene 202421.6521.6521.6521.6521.65-
17 ene 202421.6121.6121.6121.6121.61-
16 ene 202421.8421.8421.8421.8421.84-
12 ene 202422.0222.0222.0222.0222.02-
11 ene 202422.1422.1422.1422.1422.14-
10 ene 202422.2622.2622.2622.2622.26-
09 ene 202422.2522.2522.2522.2522.25-
08 ene 202422.4722.4722.4722.4722.47-
05 ene 202422.2522.2522.2522.2522.25-
04 ene 202422.0922.0922.0922.0922.09-
03 ene 202422.1622.1622.1622.1622.16-
02 ene 202422.5122.5122.5122.5122.51-
29 dic 202322.5722.5722.5722.5722.57-
28 dic 202322.5722.5722.5722.5722.57-
27 dic 202322.5422.5422.5422.5422.54-
26 dic 202322.5422.5422.5422.5422.54-
22 dic 202322.3822.3822.3822.3822.38-
21 dic 202322.3022.3022.3022.3022.30-
20 dic 202322.0222.0222.0222.0222.02-
20 dic 20230.503 Dividendo
19 dic 202322.9022.9022.9022.9022.40-
18 dic 202322.6122.6122.6122.6122.11-
15 dic 202322.6622.6622.6622.6622.16-
14 dic 202322.8922.8922.8922.8922.39-
13 dic 202322.2822.2822.2822.2821.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...