U.S. markets closed

Putnam Core Equity Fund B (PMYBX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
38.82-0.06 (-0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202438.8238.8238.8238.8238.82-
13 jun 202438.8838.8838.8838.8838.88-
12 jun 202438.8138.8138.8138.8138.81-
11 jun 202438.4038.4038.4038.4038.40-
10 jun 202438.3838.3838.3838.3838.38-
07 jun 202438.1738.1738.1738.1738.17-
06 jun 202438.2438.2438.2438.2438.24-
05 jun 202438.2938.2938.2938.2938.29-
04 jun 202437.8237.8237.8237.8237.82-
03 jun 202437.8537.8537.8537.8537.85-
31 may 202437.8337.8337.8337.8337.83-
30 may 202437.5137.5137.5137.5137.51-
29 may 202437.6937.6937.6937.6937.69-
28 may 202437.9737.9737.9737.9737.97-
24 may 202437.9837.9837.9837.9837.98-
23 may 202437.6937.6937.6937.6937.69-
22 may 202437.9537.9537.9537.9537.95-
21 may 202438.1338.1338.1338.1338.13-
20 may 202438.0238.0238.0238.0238.02-
17 may 202437.9837.9837.9837.9837.98-
16 may 202437.9437.9437.9437.9437.94-
15 may 202438.0638.0638.0638.0638.06-
14 may 202437.5937.5937.5937.5937.59-
13 may 202437.4137.4137.4137.4137.41-
10 may 202437.4637.4637.4637.4637.46-
09 may 202437.3837.3837.3837.3837.38-
08 may 202437.1537.1537.1537.1537.15-
07 may 202437.1337.1337.1337.1337.13-
06 may 202437.1137.1137.1137.1137.11-
03 may 202436.7136.7136.7136.7136.71-
02 may 202436.2636.2636.2636.2636.26-
01 may 202435.9035.9035.9035.9035.90-
30 abr 202435.9235.9235.9235.9235.92-
29 abr 202436.5136.5136.5136.5136.51-
26 abr 202436.4236.4236.4236.4236.42-
25 abr 202436.0736.0736.0736.0736.07-
24 abr 202436.2436.2436.2436.2436.24-
23 abr 202436.2836.2836.2836.2836.28-
22 abr 202435.9335.9335.9335.9335.93-
19 abr 202435.6135.6135.6135.6135.61-
18 abr 202435.8335.8335.8335.8335.83-
17 abr 202435.9235.9235.9235.9235.92-
16 abr 202436.0936.0936.0936.0936.09-
15 abr 202436.1936.1936.1936.1936.19-
12 abr 202436.6136.6136.6136.6136.61-
11 abr 202437.1437.1437.1437.1437.14-
10 abr 202436.9136.9136.9136.9136.91-
09 abr 202437.2637.2637.2637.2637.26-
08 abr 202437.2437.2437.2437.2437.24-
05 abr 202437.2637.2637.2637.2637.26-
04 abr 202436.8336.8336.8336.8336.83-
03 abr 202437.3037.3037.3037.3037.30-
02 abr 202437.1937.1937.1937.1937.19-
01 abr 202437.4837.4837.4837.4837.48-
28 mar 202437.5337.5337.5337.5337.53-
27 mar 202437.4937.4937.4937.4937.49-
26 mar 202437.1737.1737.1737.1737.17-
25 mar 202437.2737.2737.2737.2737.27-
22 mar 202437.3337.3337.3337.3337.33-
21 mar 202437.4037.4037.4037.4037.40-
20 mar 202437.2237.2237.2237.2237.22-
19 mar 202436.8436.8436.8436.8436.84-
18 mar 202436.5936.5936.5936.5936.59-
15 mar 202436.3936.3936.3936.3936.39-
14 mar 202436.5536.5536.5536.5536.55-
13 mar 202436.6236.6236.6236.6236.62-
12 mar 202436.6536.6536.6536.6536.65-
11 mar 202436.2436.2436.2436.2436.24-
08 mar 202436.3336.3336.3336.3336.33-
07 mar 202436.5536.5536.5536.5536.55-
06 mar 202436.1936.1936.1936.1936.19-
05 mar 202436.0036.0036.0036.0036.00-
04 mar 202436.3536.3536.3536.3536.35-
01 mar 202436.4036.4036.4036.4036.40-
29 feb 202436.1636.1636.1636.1636.16-
28 feb 202436.0136.0136.0136.0136.01-
27 feb 202436.0236.0236.0236.0236.02-
26 feb 202435.8935.8935.8935.8935.89-
23 feb 202436.0236.0236.0236.0236.02-
22 feb 202435.9635.9635.9635.9635.96-
21 feb 202435.3035.3035.3035.3035.30-
20 feb 202435.2635.2635.2635.2635.26-
16 feb 202435.5035.5035.5035.5035.50-
15 feb 202435.6835.6835.6835.6835.68-
14 feb 202435.4435.4435.4435.4435.44-
13 feb 202435.1035.1035.1035.1035.10-
12 feb 202435.6135.6135.6135.6135.61-
09 feb 202435.6135.6135.6135.6135.61-
08 feb 202435.3735.3735.3735.3735.37-
07 feb 202435.3435.3435.3435.3435.34-
06 feb 202435.1035.1035.1035.1035.10-
05 feb 202435.0335.0335.0335.0335.03-
02 feb 202435.1835.1835.1835.1835.18-
01 feb 202434.8234.8234.8234.8234.82-
31 ene 202434.3834.3834.3834.3834.38-
30 ene 202434.9234.9234.9234.9234.92-
29 ene 202434.9134.9134.9134.9134.91-
26 ene 202434.6634.6634.6634.6634.66-
25 ene 202434.6934.6934.6934.6934.69-
24 ene 202434.4634.4634.4634.4634.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...