U.S. markets closed

T. Rowe Price All-Cap Opportunities-I (PNAIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.79+0.36 (+0.50%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202472.7972.7972.7972.7972.79-
30 may 202472.4372.4372.4372.4372.43-
29 may 202473.0473.0473.0473.0473.04-
28 may 202473.5273.5273.5273.5273.52-
24 may 202473.5273.5273.5273.5273.52-
23 may 202472.9872.9872.9872.9872.98-
22 may 202473.4073.4073.4073.4073.40-
21 may 202473.7273.7273.7273.7273.72-
20 may 202473.7073.7073.7073.7073.70-
17 may 202473.4773.4773.4773.4773.47-
16 may 202473.3773.3773.3773.3773.37-
15 may 202473.6173.6173.6173.6173.61-
14 may 202472.6572.6572.6572.6572.65-
13 may 202472.2672.2672.2672.2672.26-
10 may 202472.4172.4172.4172.4172.41-
09 may 202472.3972.3972.3972.3972.39-
08 may 202471.9471.9471.9471.9471.94-
07 may 202471.9671.9671.9671.9671.96-
06 may 202471.8471.8471.8471.8471.84-
03 may 202470.9370.9370.9370.9370.93-
02 may 202470.0270.0270.0270.0270.02-
01 may 202469.2169.2169.2169.2169.21-
30 abr 202469.4369.4369.4369.4369.43-
29 abr 202470.4870.4870.4870.4870.48-
26 abr 202470.4070.4070.4070.4070.40-
25 abr 202469.7169.7169.7169.7169.71-
24 abr 202470.0070.0070.0070.0070.00-
23 abr 202470.2470.2470.2470.2470.24-
22 abr 202469.1069.1069.1069.1069.10-
19 abr 202468.5268.5268.5268.5268.52-
18 abr 202469.4069.4069.4069.4069.40-
17 abr 202469.6869.6869.6869.6869.68-
16 abr 202470.2470.2470.2470.2470.24-
15 abr 202470.2770.2770.2770.2770.27-
12 abr 202471.2371.2371.2371.2371.23-
11 abr 202472.2872.2872.2872.2872.28-
10 abr 202471.7771.7771.7771.7771.77-
09 abr 202472.2572.2572.2572.2572.25-
08 abr 202472.2872.2872.2872.2872.28-
05 abr 202472.3472.3472.3472.3472.34-
04 abr 202471.3171.3171.3171.3171.31-
03 abr 202472.2372.2372.2372.2372.23-
02 abr 202471.9471.9471.9471.9471.94-
01 abr 202472.3872.3872.3872.3872.38-
28 mar 202472.5472.5472.5472.5472.54-
27 mar 202472.5772.5772.5772.5772.57-
26 mar 202472.3272.3272.3272.3272.32-
25 mar 202472.5572.5572.5572.5572.55-
22 mar 202472.8072.8072.8072.8072.80-
21 mar 202472.8772.8772.8772.8772.87-
20 mar 202472.5172.5172.5172.5172.51-
19 mar 202471.8771.8771.8771.8771.87-
18 mar 202471.4471.4471.4471.4471.44-
15 mar 202471.0171.0171.0171.0171.01-
14 mar 202471.6071.6071.6071.6071.60-
13 mar 202471.7871.7871.7871.7871.78-
12 mar 202471.7571.7571.7571.7571.75-
11 mar 202470.7970.7970.7970.7970.79-
08 mar 202471.1571.1571.1571.1571.15-
07 mar 202471.6171.6171.6171.6171.61-
06 mar 202470.7270.7270.7270.7270.72-
05 mar 202470.2470.2470.2470.2470.24-
04 mar 202471.0571.0571.0571.0571.05-
01 mar 202471.0571.0571.0571.0571.05-
29 feb 202470.3770.3770.3770.3770.37-
28 feb 202469.9369.9369.9369.9369.93-
27 feb 202470.1570.1570.1570.1570.15-
26 feb 202469.9969.9969.9969.9969.99-
23 feb 202470.1570.1570.1570.1570.15-
22 feb 202470.1270.1270.1270.1270.12-
21 feb 202468.3568.3568.3568.3568.35-
20 feb 202468.3068.3068.3068.3068.30-
16 feb 202468.9368.9368.9368.9368.93-
15 feb 202469.3069.3069.3069.3069.30-
14 feb 202468.9868.9868.9868.9868.98-
13 feb 202467.9067.9067.9067.9067.90-
12 feb 202468.8568.8568.8568.8568.85-
09 feb 202469.0469.0469.0469.0469.04-
08 feb 202468.6468.6468.6468.6468.64-
07 feb 202468.3968.3968.3968.3968.39-
06 feb 202467.6667.6667.6667.6667.66-
05 feb 202467.6067.6067.6067.6067.60-
02 feb 202467.7267.7267.7267.7267.72-
01 feb 202466.6566.6566.6566.6566.65-
31 ene 202465.7865.7865.7865.7865.78-
30 ene 202466.8466.8466.8466.8466.84-
29 ene 202466.9666.9666.9666.9666.96-
26 ene 202466.3066.3066.3066.3066.30-
25 ene 202466.1566.1566.1566.1566.15-
24 ene 202465.8465.8465.8465.8465.84-
23 ene 202465.6265.6265.6265.6265.62-
22 ene 202465.4965.4965.4965.4965.49-
19 ene 202465.3165.3165.3165.3165.31-
18 ene 202464.6564.6564.6564.6564.65-
17 ene 202463.9863.9863.9863.9863.98-
16 ene 202464.1964.1964.1964.1964.19-
12 ene 202464.4564.4564.4564.4564.45-
11 ene 202464.3364.3364.3364.3364.33-
10 ene 202464.2364.2364.2364.2364.23-
09 ene 202463.7363.7363.7363.7363.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...