U.S. markets open in 3 hours 21 minutes
F S&P 500
5,429.25 +1.75 (+0.03%) F Dow Jones
38,634.00 -118.00 (-0.30%) F Nasdaq
19,595.25 +98.75 (+0.51%) E-mini Russell 2000 Index Futur
2,050.10 -9.90 (-0.48%) Petróleo
77.72 -0.78 (-0.99%) Oro
2,331.20 -23.60 (-1.00%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 15.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.48 | 0.00 | - | 81 | 0 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 201 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.