U.S. markets closed

PetroNor E&P ASA (PNOR.OL)

Oslo - Oslo Precio retrasado. Moneda en NOK.
Añadir a la lista de seguimiento
9.37+0.04 (+0.43%)
Al cierre: 04:25PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en NOKDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20249.259.379.059.379.37809,037
13 jun 20249.409.449.219.339.33218,966
12 jun 20249.509.509.329.449.44251,957
11 jun 20249.459.579.339.439.43422,775
10 jun 20249.309.509.309.429.42187,225
07 jun 20249.509.509.309.309.30179,804
06 jun 20249.399.489.319.409.40278,558
05 jun 20249.409.419.209.299.29235,063
04 jun 20249.439.439.209.289.28656,737
03 jun 20249.489.709.409.439.43578,100
31 may 20249.569.669.369.459.45658,214
30 may 20249.699.859.569.629.62514,568
29 may 202410.1610.249.369.609.601,313,679
28 may 202410.0010.4810.0010.3010.30839,831
27 may 202410.1610.169.9610.0410.04407,879
24 may 202410.0610.189.9010.1610.16439,377
23 may 202410.0610.209.9910.0810.08420,258
22 may 202410.2610.269.9710.1410.14394,936
21 may 202410.0010.4410.0010.1210.12799,832
16 may 20249.9010.009.659.889.88630,958
15 may 20249.809.939.589.779.771,166,113
14 may 20249.009.628.809.529.523,108,462
13 may 202411.5011.5811.0411.1811.18373,825
10 may 202411.0011.8811.0011.4411.441,414,163
08 may 202410.3010.6010.2610.6010.60771,474
07 may 202410.9210.969.9010.3210.32706,536
06 may 20249.9910.829.9110.7810.781,353,851
03 may 20249.8810.049.739.999.99304,253
02 may 20249.509.889.399.889.88465,878
30 abr 20249.219.639.219.629.62595,815
29 abr 20248.969.328.969.289.28886,015
26 abr 20249.049.048.858.958.95814,889
25 abr 20248.889.188.829.029.02536,913
24 abr 20248.708.868.708.868.86314,125
23 abr 20248.668.728.618.708.70157,642
22 abr 20248.768.768.478.568.56326,172
19 abr 20248.768.768.608.768.76106,600
18 abr 20248.748.788.628.768.7674,264
17 abr 20248.888.888.748.828.82166,823
16 abr 20248.808.888.718.888.8870,280
15 abr 20248.728.888.728.838.83188,539
12 abr 20248.678.818.678.768.76366,656
11 abr 20248.718.858.608.728.72354,793
10 abr 20248.808.808.608.708.70131,000
09 abr 20248.848.848.658.708.70215,888
08 abr 20248.518.808.518.708.70314,188
05 abr 20248.808.898.588.628.62396,820
04 abr 20248.678.678.468.608.60112,949
03 abr 20248.378.648.378.648.64210,142
02 abr 20248.208.408.168.368.36178,761
27 mar 20248.158.188.098.178.17114,477
26 mar 20248.218.218.108.158.1588,226
25 mar 20248.118.218.098.118.11195,902
22 mar 20248.218.218.118.178.17179,903
21 mar 20248.108.218.098.218.21105,550
20 mar 20248.108.138.008.118.11182,351
19 mar 20248.158.228.088.228.22111,773
18 mar 20248.198.198.068.158.15155,292
15 mar 20248.158.158.078.108.1080,872
14 mar 20248.108.148.038.148.1432,953
13 mar 20248.068.148.038.078.07199,038
12 mar 20248.178.268.138.138.13119,089
11 mar 20248.108.138.058.138.1399,724
08 mar 20248.008.118.008.108.10116,141
07 mar 20248.118.178.028.068.06298,795
06 mar 20248.208.238.108.238.2366,179
05 mar 20248.298.298.168.208.2091,815
04 mar 20248.308.308.178.208.20147,580
01 mar 20248.318.318.158.248.24167,589
29 feb 20248.218.308.218.238.23155,408
28 feb 20248.208.308.168.218.21262,877
27 feb 20248.108.248.088.248.24613,186
26 feb 20248.078.158.078.138.13122,978
23 feb 20248.178.178.008.128.12169,137
22 feb 20248.248.368.108.138.13318,039
21 feb 20248.708.708.208.358.35709,204
20 feb 20248.628.758.418.758.75531,477
19 feb 20248.308.598.308.598.59258,352
16 feb 20248.108.308.048.308.30184,354
15 feb 20247.988.017.917.967.96119,533
14 feb 20247.807.957.807.917.9196,242
13 feb 20247.707.907.707.807.80125,097
12 feb 20247.707.777.617.767.7693,224
09 feb 20247.677.777.677.757.7542,160
08 feb 20247.657.757.627.737.7379,387
07 feb 20247.757.777.657.757.75123,085
06 feb 20247.707.747.677.747.74245,346
05 feb 20247.817.817.707.777.77109,528
02 feb 20247.757.857.757.837.8349,249
01 feb 20247.807.857.777.857.8538,616
31 ene 20248.028.027.807.857.85147,307
30 ene 20248.008.007.907.907.9095,650
29 ene 20248.008.057.868.008.00111,027
26 ene 20247.808.017.808.008.0038,425
25 ene 20247.928.077.907.907.90107,973
24 ene 20248.008.027.947.977.9717,660
23 ene 20248.128.127.808.028.02158,382
22 ene 20248.008.127.958.128.12138,522
19 ene 20247.958.007.897.967.9692,089
18 ene 20247.907.977.837.957.9545,391
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...