U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,216.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.10 +14.80 (+0.63%)
The Pennant Group, Inc. (PNTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517C00010000 | 2024-03-19 11:18AM EDT | 10.00 | 9.40 | 8.60 | 12.40 | 0.00 | - | 3 | 2 | 333.59% |
| PNTG240517C00012500 | 2024-02-07 3:28PM EDT | 12.50 | 3.10 | 4.10 | 8.10 | 0.00 | - | - | 25 | 0.00% |
| PNTG240517C00015000 | 2024-03-04 2:55PM EDT | 15.00 | 3.87 | 5.10 | 7.80 | 0.00 | - | 1 | 40 | 260.94% |
| PNTG240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.37 | 3.70 | 6.90 | 0.00 | - | 1 | 97 | 184.38% |
| PNTG240517C00020000 | 2024-05-07 12:18PM EDT | 20.00 | 1.25 | 0.90 | 4.60 | 0.00 | - | 1 | 27 | 107.81% |
| PNTG240517C00022500 | 2024-05-09 12:43PM EDT | 22.50 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 13 | 73 | 43.16% |
| PNTG240517C00030000 | 2024-05-06 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 13 | 170.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNTG240517P00007500 | 2023-09-29 9:43AM EDT | 7.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 551.95% |
| PNTG240517P00015000 | 2024-03-19 2:43PM EDT | 15.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 42 | 42 | 314.26% |
| PNTG240517P00017500 | 2024-05-06 3:56PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 95.31% |
| PNTG240517P00020000 | 2024-05-06 3:45PM EDT | 20.00 | 0.55 | 0.00 | 0.75 | +0.55 | - | - | 2 | 93.95% |
| PNTG240517P00022500 | 2024-03-19 3:07PM EDT | 22.50 | 3.10 | 2.35 | 4.00 | 0.00 | - | 14 | 14 | 231.45% |
| PNTG240517P00025000 | 2024-05-06 10:00AM EDT | 25.00 | 4.20 | 2.30 | 4.70 | +4.20 | - | - | 5 | 128.71% |
© 2024 Yahoo. Todos los derechos reservados.