Pool Corporation (POOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 0.77 | 0.00 | - | 2 | 42 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 0.50 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 310.00 | 0.57 | -0.18 | -24.00% | 1 | 52 |
| - | - | - | - | - | 320.00 | 0.95 | 0.00 | - | 1 | 65 |
| 86.00 | 0.00 | - | 1 | 2 | 330.00 | 1.01 | -0.54 | -34.84% | 4 | 261 |
| 59.30 | 0.00 | - | 1 | 23 | 340.00 | 2.00 | -0.76 | -27.54% | 22 | 389 |
| 30.47 | 0.00 | - | 1 | 102 | 350.00 | 3.25 | -1.70 | -34.34% | 5 | 419 |
| 43.00 | 0.00 | - | 1 | 9 | 360.00 | 6.90 | 0.00 | - | 22 | 115 |
| 10.40 | +0.50 | +5.05% | 4 | 34 | 370.00 | 10.16 | -1.14 | -10.09% | 9 | 324 |
| 6.00 | +0.85 | +16.50% | 8 | 37 | 380.00 | 18.65 | 0.00 | - | 16 | 33 |
| 2.75 | -0.35 | -11.29% | 19 | 25 | 390.00 | 36.67 | 0.00 | - | 24 | 46 |
| 1.70 | +0.40 | +30.77% | 7 | 50 | 400.00 | 29.33 | 0.00 | - | 1 | 22 |
| 0.90 | -1.07 | -54.31% | 1 | 307 | 410.00 | 44.37 | 0.00 | - | 1 | 20 |
| 1.17 | 0.00 | - | 2 | 37 | 420.00 | 52.10 | 0.00 | - | 75 | 31 |
| 0.82 | 0.00 | - | 10 | 67 | 430.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 14 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 3 | 12 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.