Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POOL240517C00360000 | 2024-05-03 10:18AM EDT | 360.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL240517C00370000 | 2024-05-08 11:50AM EDT | 370.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240517C00380000 | 2024-05-07 10:57AM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
POOL240517C00390000 | 2024-05-07 10:10AM EDT | 390.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
POOL240517C00400000 | 2024-05-03 10:40AM EDT | 400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
POOL240517C00410000 | 2024-04-29 12:48PM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
POOL240517C00420000 | 2024-05-06 12:15PM EDT | 420.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POOL240517C00460000 | 2024-04-30 12:00PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 86.40% |
POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
POOL240517P00280000 | 2024-04-24 3:40PM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
POOL240517P00290000 | 2024-04-25 3:37PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
POOL240517P00310000 | 2024-04-25 12:21PM EDT | 310.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
POOL240517P00320000 | 2024-05-08 1:09PM EDT | 320.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
POOL240517P00330000 | 2024-05-07 10:37AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
POOL240517P00340000 | 2024-05-06 11:03AM EDT | 340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
POOL240517P00350000 | 2024-05-08 11:14AM EDT | 350.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL240517P00360000 | 2024-05-08 12:04PM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
POOL240517P00370000 | 2024-05-07 2:55PM EDT | 370.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
POOL240517P00380000 | 2024-05-02 3:46PM EDT | 380.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL240517P00400000 | 2024-05-07 10:15AM EDT | 400.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 54.74% |
POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 64.60% |
POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 88.50% |